D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:04 | 100 | 162,22 |
29.10.24 16:12:00 | 100 | 162,29 |
29.10.24 16:11:58 | 100 | 162,21 |
29.10.24 16:11:58 | 100 | 162,21 |
29.10.24 16:11:58 | 144 | 162,30 |
29.10.24 16:11:58 | 156 | 162,30 |
29.10.24 16:11:57 | 100 | 162,28 |
29.10.24 16:11:57 | 100 | 162,29 |
29.10.24 16:11:55 | 100 | 162,30 |
29.10.24 16:11:55 | 100 | 162,20 |
29.10.24 16:11:53 | 100 | 162,20 |
29.10.24 16:11:53 | 1,24 Tsd. | 162,28 |
29.10.24 16:11:52 | 100 | 162,20 |
29.10.24 16:11:51 | 1,00 Tsd. | 162,30 |
29.10.24 16:11:49 | 100 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:47 | 100 | 162,16 |
29.10.24 16:11:47 | 100 | 162,16 |
29.10.24 16:11:44 | 123 | 162,14 |
29.10.24 16:11:44 | 124 | 162,14 |
29.10.24 16:11:44 | 100 | 162,11 |
29.10.24 16:11:44 | 100 | 162,10 |
29.10.24 16:11:42 | 100 | 162,07 |
29.10.24 16:11:42 | 116 | 162,12 |
29.10.24 16:11:42 | 100 | 162,10 |
29.10.24 16:11:38 | 100 | 162,10 |
29.10.24 16:11:35 | 100 | 161,99 |
29.10.24 16:11:34 | 100 | 162,00 |
29.10.24 16:11:34 | 100 | 162,00 |
29.10.24 16:11:34 | 100 | 162,00 |
29.10.24 16:11:34 | 100 | 162,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:34 | 100 | 162,00 |
29.10.24 16:11:34 | 100 | 161,99 |
29.10.24 16:11:34 | 100 | 162,00 |
29.10.24 16:11:34 | 100 | 162,01 |
29.10.24 16:11:30 | 100 | 161,99 |
29.10.24 16:11:27 | 100 | 161,98 |
29.10.24 16:11:26 | 100 | 161,98 |
29.10.24 16:11:24 | 100 | 162,01 |
29.10.24 16:11:24 | 100 | 162,00 |
29.10.24 16:11:24 | 100 | 162,01 |
29.10.24 16:11:24 | 100 | 162,00 |
29.10.24 16:11:24 | 100 | 161,93 |
29.10.24 16:11:24 | 100 | 162,00 |
29.10.24 16:11:24 | 100 | 162,01 |
29.10.24 16:11:24 | 178 | 162,05 |