D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:58 | 100 | 162,36 |
29.10.24 16:14:58 | 100 | 162,34 |
29.10.24 16:14:56 | 100 | 162,30 |
29.10.24 16:14:56 | 160 | 162,30 |
29.10.24 16:14:56 | 111 | 162,30 |
29.10.24 16:14:55 | 104 | 162,30 |
29.10.24 16:14:55 | 523 | 162,30 |
29.10.24 16:14:55 | 100 | 162,30 |
29.10.24 16:14:55 | 1,73 Tsd. | 162,30 |
29.10.24 16:14:55 | 100 | 162,30 |
29.10.24 16:14:55 | 611 | 162,30 |
29.10.24 16:14:55 | 700 | 162,30 |
29.10.24 16:14:55 | 100 | 162,30 |
29.10.24 16:14:55 | 511 | 162,30 |
29.10.24 16:14:55 | 100 | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:53 | 100 | 162,30 |
29.10.24 16:14:44 | 100 | 162,30 |
29.10.24 16:14:43 | 100 | 162,30 |
29.10.24 16:14:39 | 100 | 162,29 |
29.10.24 16:14:37 | 100 | 162,27 |
29.10.24 16:14:36 | 100 | 162,23 |
29.10.24 16:14:36 | 188 | 162,22 |
29.10.24 16:14:36 | 148 | 162,22 |
29.10.24 16:14:36 | 100 | 162,22 |
29.10.24 16:14:36 | 100 | 162,23 |
29.10.24 16:14:36 | 100 | 162,23 |
29.10.24 16:14:36 | 100 | 162,22 |
29.10.24 16:14:36 | 100 | 162,25 |
29.10.24 16:14:36 | 100 | 162,25 |
29.10.24 16:14:36 | 100 | 162,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:36 | 100 | 162,24 |
29.10.24 16:14:36 | 100 | 162,23 |
29.10.24 16:14:36 | 100 | 162,27 |
29.10.24 16:14:36 | 100 | 162,15 |
29.10.24 16:14:35 | 100 | 162,26 |
29.10.24 16:14:35 | 100 | 162,25 |
29.10.24 16:14:35 | 100 | 162,25 |
29.10.24 16:14:35 | 100 | 162,27 |
29.10.24 16:14:35 | 100 | 162,26 |
29.10.24 16:14:35 | 100 | 162,26 |
29.10.24 16:14:35 | 100 | 162,23 |
29.10.24 16:14:35 | 100 | 162,25 |
29.10.24 16:14:35 | 100 | 162,25 |
29.10.24 16:14:35 | 100 | 162,26 |
29.10.24 16:14:35 | 100 | 162,26 |