D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:33 | 100 | 163,12 |
29.10.24 16:17:32 | 100 | 163,12 |
29.10.24 16:17:32 | 100 | 163,12 |
29.10.24 16:17:32 | 100 | 163,17 |
29.10.24 16:17:32 | 200 | 163,10 |
29.10.24 16:17:31 | 100 | 163,13 |
29.10.24 16:17:31 | 100 | 163,16 |
29.10.24 16:17:26 | 100 | 163,13 |
29.10.24 16:17:23 | 100 | 163,13 |
29.10.24 16:17:15 | 100 | 163,04 |
29.10.24 16:17:14 | 100 | 163,17 |
29.10.24 16:17:12 | 100 | 163,28 |
29.10.24 16:17:12 | 100 | 163,30 |
29.10.24 16:17:11 | 100 | 163,22 |
29.10.24 16:17:11 | 200 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:11 | 100 | 163,25 |
29.10.24 16:17:11 | 274 | 163,25 |
29.10.24 16:17:11 | 100 | 163,24 |
29.10.24 16:17:11 | 100 | 163,13 |
29.10.24 16:17:11 | 100 | 163,10 |
29.10.24 16:17:10 | 100 | 162,99 |
29.10.24 16:17:10 | 100 | 162,99 |
29.10.24 16:17:07 | 200 | 162,99 |
29.10.24 16:17:06 | 100 | 163,12 |
29.10.24 16:17:05 | 100 | 163,12 |
29.10.24 16:17:05 | 100 | 163,05 |
29.10.24 16:17:05 | 200 | 162,86 |
29.10.24 16:17:04 | 185 | 163,00 |
29.10.24 16:17:04 | 215 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 147 | 163,00 |
29.10.24 16:17:04 | 100 | 162,90 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 347 | 163,00 |
29.10.24 16:17:04 | 105 | 163,00 |
29.10.24 16:17:04 | 130 | 163,00 |
29.10.24 16:17:04 | 100 | 163,00 |
29.10.24 16:17:04 | 212 | 163,00 |
29.10.24 16:17:04 | 100 | 162,90 |
29.10.24 16:17:04 | 100 | 162,87 |