D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:14 | 150 | 180,09 |
22.10.24 18:53:42 | 100 | 180,10 |
22.10.24 18:53:36 | 100 | 180,13 |
22.10.24 18:53:36 | 100 | 180,15 |
22.10.24 18:53:36 | 100 | 180,15 |
22.10.24 18:53:27 | 300 | 180,15 |
22.10.24 18:53:18 | 100 | 180,15 |
22.10.24 18:53:17 | 100 | 180,17 |
22.10.24 18:52:40 | 100 | 180,17 |
22.10.24 18:52:25 | 100 | 180,22 |
22.10.24 18:52:24 | 200 | 180,21 |
22.10.24 18:52:24 | 100 | 180,23 |
22.10.24 18:52:24 | 176 | 180,23 |
22.10.24 18:52:24 | 400 | 180,23 |
22.10.24 18:51:29 | 123 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:29 | 100 | 180,25 |
22.10.24 18:51:29 | 100 | 180,30 |
22.10.24 18:51:29 | 100 | 180,29 |
22.10.24 18:51:29 | 100 | 180,26 |
22.10.24 18:51:29 | 100 | 180,26 |
22.10.24 18:51:29 | 146 | 180,26 |
22.10.24 18:51:29 | 100 | 180,24 |
22.10.24 18:51:29 | 184 | 180,21 |
22.10.24 18:51:29 | 100 | 180,21 |
22.10.24 18:51:29 | 100 | 180,21 |
22.10.24 18:51:29 | 101 | 180,21 |
22.10.24 18:51:29 | 100 | 180,18 |
22.10.24 18:51:11 | 100 | 180,01 |
22.10.24 18:51:11 | 200 | 180,11 |
22.10.24 18:51:11 | 817 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:11 | 686 | 180,11 |
22.10.24 18:51:11 | 686 | 180,11 |
22.10.24 18:51:11 | 332 | 180,11 |
22.10.24 18:51:09 | 100 | 180,01 |
22.10.24 18:51:04 | 100 | 180,01 |
22.10.24 18:51:03 | 100 | 180,01 |
22.10.24 18:50:58 | 100 | 180,01 |
22.10.24 18:50:32 | 100 | 180,01 |
22.10.24 18:50:30 | 100 | 180,01 |
22.10.24 18:50:29 | 100 | 180,01 |
22.10.24 18:50:04 | 200 | 180,01 |
22.10.24 18:49:55 | 100 | 180,01 |
22.10.24 18:49:34 | 100 | 180,01 |
22.10.24 18:49:34 | 100 | 180,01 |
22.10.24 18:49:29 | 100 | 180,01 |