Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 471,67 Tsd. | 121,5600 |
| 22:00:00 | 100 | 121,5500 |
| 21:59:59 | 1,65 Tsd. | 121,5600 |
| 21:59:59 | 636 | 121,5600 |
| 21:59:59 | 140 | 121,5600 |
| 21:59:59 | 100 | 121,5600 |
| 21:59:59 | 100 | 121,5700 |
| 21:59:59 | 100 | 121,5700 |
| 21:59:59 | 1,86 Tsd. | 121,5800 |
| 21:59:59 | 200 | 121,5900 |
| 21:59:59 | 100 | 121,5900 |
| 21:59:59 | 130 | 121,5900 |
| 21:59:59 | 100 | 121,5800 |
| 21:59:59 | 100 | 121,5900 |
| 21:59:59 | 100 | 121,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 121,5800 |
| 21:59:58 | 100 | 121,5800 |
| 21:59:58 | 100 | 121,5800 |
| 21:59:58 | 100 | 121,5800 |
| 21:59:58 | 100 | 121,5800 |
| 21:59:58 | 186 | 121,5900 |
| 21:59:58 | 115 | 121,5900 |
| 21:59:57 | 100 | 121,5800 |
| 21:59:57 | 200 | 121,5800 |
| 21:59:57 | 131 | 121,5900 |
| 21:59:57 | 328 | 121,5800 |
| 21:59:57 | 100 | 121,6100 |
| 21:59:57 | 125 | 121,6100 |
| 21:59:57 | 100 | 121,6000 |
| 21:59:57 | 120 | 121,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 121,6100 |
| 21:59:56 | 100 | 121,5900 |
| 21:59:56 | 100 | 121,5800 |
| 21:59:56 | 100 | 121,5900 |
| 21:59:56 | 100 | 121,5900 |
| 21:59:55 | 100 | 121,5900 |
| 21:59:55 | 100 | 121,5900 |
| 21:59:55 | 100 | 121,6000 |
| 21:59:55 | 100 | 121,5800 |
| 21:59:55 | 100 | 121,6000 |
| 21:59:55 | 100 | 121,6000 |
| 21:59:55 | 358 | 121,5900 |
| 21:59:55 | 214 | 121,5900 |
| 21:59:54 | 200 | 121,5900 |
| 21:59:54 | 110 | 121,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login