Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 474,03 Tsd. | 114,8000 |
| 22:00:00 | 100 | 114,8400 |
| 21:59:59 | 100 | 114,8050 |
| 21:59:58 | 100 | 114,7900 |
| 21:59:57 | 141 | 114,8000 |
| 21:59:57 | 100 | 114,8000 |
| 21:59:56 | 200 | 114,7700 |
| 21:59:56 | 100 | 114,7600 |
| 21:59:56 | 105 | 114,7600 |
| 21:59:56 | 125 | 114,7700 |
| 21:59:56 | 100 | 114,7700 |
| 21:59:55 | 100 | 114,8050 |
| 21:59:55 | 100 | 114,8000 |
| 21:59:54 | 874 | 114,8000 |
| 21:59:54 | 195 | 114,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 100 | 114,7600 |
| 21:59:54 | 125 | 114,7700 |
| 21:59:54 | 100 | 114,7700 |
| 21:59:54 | 100 | 114,7700 |
| 21:59:53 | 300 | 114,8100 |
| 21:59:52 | 100 | 114,7850 |
| 21:59:52 | 222 | 114,8000 |
| 21:59:52 | 140 | 114,8000 |
| 21:59:51 | 100 | 114,7850 |
| 21:59:51 | 100 | 114,7700 |
| 21:59:51 | 118 | 114,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 114,8100 |
| 21:59:50 | 100 | 114,7950 |
| 21:59:50 | 125 | 114,7700 |
| 21:59:50 | 100 | 114,7700 |
| 21:59:50 | 125 | 114,7700 |
| 21:59:50 | 125 | 114,7600 |
| 21:59:50 | 100 | 114,7600 |
| 21:59:49 | 100 | 114,8000 |
| 21:59:49 | 100 | 114,8000 |
| 21:59:49 | 100 | 114,7900 |
| 21:59:49 | 100 | 114,8000 |
| 21:59:49 | 100 | 114,8000 |
| 21:59:49 | 100 | 114,8050 |
| 21:59:49 | 100 | 114,8050 |
| 21:59:49 | 100 | 114,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login