Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 22:04:14 | 464,44 Tsd. | 124,9500 |
| 17.09.26 22:00:00 | 6,65 Tsd. | 124,9300 |
| 17.09.26 22:00:00 | 1,90 Tsd. | 124,9300 |
| 17.09.26 22:00:00 | 100 | 124,9300 |
| 17.09.26 21:59:59 | 617 | 124,9600 |
| 17.09.26 21:59:59 | 132 | 124,9600 |
| 17.09.26 21:59:59 | 100 | 124,9400 |
| 17.09.26 21:59:59 | 484 | 124,9600 |
| 17.09.26 21:59:59 | 100 | 124,9600 |
| 17.09.26 21:59:59 | 324 | 124,9600 |
| 17.09.26 21:59:59 | 100 | 124,9700 |
| 17.09.26 21:59:59 | 100 | 124,9700 |
| 17.09.26 21:59:58 | 100 | 124,9700 |
| 17.09.26 21:59:58 | 200 | 124,9700 |
| 17.09.26 21:59:58 | 151 | 124,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:59:58 | 100 | 124,9770 |
| 17.09.26 21:59:58 | 200 | 124,9800 |
| 17.09.26 21:59:57 | 1,30 Tsd. | 124,9700 |
| 17.09.26 21:59:57 | 100 | 124,9700 |
| 17.09.26 21:59:57 | 151 | 124,9200 |
| 17.09.26 21:59:57 | 100 | 124,9500 |
| 17.09.26 21:59:57 | 100 | 124,9500 |
| 17.09.26 21:59:57 | 100 | 124,9800 |
| 17.09.26 21:59:57 | 100 | 124,9900 |
| 17.09.26 21:59:57 | 100 | 124,9900 |
| 17.09.26 21:59:57 | 965 | 124,9800 |
| 17.09.26 21:59:57 | 100 | 124,9800 |
| 17.09.26 21:59:57 | 200 | 124,9800 |
| 17.09.26 21:59:57 | 100 | 124,9900 |
| 17.09.26 21:59:57 | 100 | 124,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:59:57 | 100 | 124,9900 |
| 17.09.26 21:59:56 | 200 | 124,9900 |
| 17.09.26 21:59:56 | 100 | 125,0100 |
| 17.09.26 21:59:56 | 100 | 124,9800 |
| 17.09.26 21:59:56 | 100 | 124,9800 |
| 17.09.26 21:59:56 | 100 | 124,9800 |
| 17.09.26 21:59:56 | 776 | 124,9800 |
| 17.09.26 21:59:56 | 100 | 124,9800 |
| 17.09.26 21:59:56 | 100 | 125,0200 |
| 17.09.26 21:59:56 | 100 | 124,9950 |
| 17.09.26 21:59:55 | 100 | 124,9950 |
| 17.09.26 21:59:55 | 100 | 125,0000 |
| 17.09.26 21:59:55 | 100 | 125,0300 |
| 17.09.26 21:59:55 | 300 | 125,0300 |
| 17.09.26 21:59:54 | 189 | 125,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login