Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:02 | 236,14 Tsd. | 120,7100 |
| 24.04.26 21:59:59 | 100 | 120,6900 |
| 24.04.26 21:59:59 | 600 | 120,6900 |
| 24.04.26 21:59:59 | 1,80 Tsd. | 120,6700 |
| 24.04.26 21:59:59 | 100 | 120,6700 |
| 24.04.26 21:59:59 | 1,48 Tsd. | 120,6900 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6600 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,6800 |
| 24.04.26 21:59:59 | 100 | 120,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 106 | 120,6900 |
| 24.04.26 21:59:59 | 100 | 120,6900 |
| 24.04.26 21:59:59 | 124 | 120,6800 |
| 24.04.26 21:59:58 | 200 | 120,6900 |
| 24.04.26 21:59:57 | 100 | 120,6800 |
| 24.04.26 21:59:57 | 100 | 120,7000 |
| 24.04.26 21:59:57 | 100 | 120,7000 |
| 24.04.26 21:59:57 | 100 | 120,7000 |
| 24.04.26 21:59:57 | 200 | 120,7100 |
| 24.04.26 21:59:57 | 200 | 120,7100 |
| 24.04.26 21:59:57 | 371 | 120,7100 |
| 24.04.26 21:59:57 | 300 | 120,7000 |
| 24.04.26 21:59:57 | 143 | 120,7100 |
| 24.04.26 21:59:57 | 150 | 120,7100 |
| 24.04.26 21:59:57 | 100 | 120,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:56 | 100 | 120,7100 |
| 24.04.26 21:59:55 | 100 | 120,7100 |
| 24.04.26 21:59:55 | 100 | 120,7175 |
| 24.04.26 21:59:55 | 100 | 120,7200 |
| 24.04.26 21:59:55 | 100 | 120,7200 |
| 24.04.26 21:59:54 | 100 | 120,7000 |
| 24.04.26 21:59:54 | 136 | 120,7000 |
| 24.04.26 21:59:54 | 100 | 120,7300 |
| 24.04.26 21:59:54 | 100 | 120,7300 |
| 24.04.26 21:59:54 | 100 | 120,7300 |
| 24.04.26 21:59:54 | 100 | 120,7300 |
| 24.04.26 21:59:54 | 100 | 120,7200 |
| 24.04.26 21:59:53 | 100 | 120,7200 |
| 24.04.26 21:59:53 | 113 | 120,7000 |
| 24.04.26 21:59:53 | 200 | 120,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login