Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:00:02 | 335,58 Tsd. | 123,2200 |
| 27.07.26 22:00:00 | 791 | 123,2200 |
| 27.07.26 22:00:00 | 100 | 123,2200 |
| 27.07.26 22:00:00 | 110 | 123,2200 |
| 27.07.26 21:59:59 | 200 | 123,2500 |
| 27.07.26 21:59:58 | 119 | 123,2400 |
| 27.07.26 21:59:58 | 100 | 123,2300 |
| 27.07.26 21:59:57 | 100 | 123,2100 |
| 27.07.26 21:59:56 | 600 | 123,2400 |
| 27.07.26 21:59:56 | 100 | 123,2500 |
| 27.07.26 21:59:56 | 500 | 123,2400 |
| 27.07.26 21:59:56 | 720 | 123,2400 |
| 27.07.26 21:59:56 | 100 | 123,2400 |
| 27.07.26 21:59:56 | 280 | 123,2400 |
| 27.07.26 21:59:56 | 100 | 123,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:56 | 100 | 123,2100 |
| 27.07.26 21:59:56 | 116 | 123,2100 |
| 27.07.26 21:59:56 | 100 | 123,2000 |
| 27.07.26 21:59:55 | 174 | 123,2100 |
| 27.07.26 21:59:55 | 100 | 123,2000 |
| 27.07.26 21:59:55 | 668 | 123,2100 |
| 27.07.26 21:59:54 | 185 | 123,2000 |
| 27.07.26 21:59:54 | 100 | 123,2100 |
| 27.07.26 21:59:53 | 100 | 123,2300 |
| 27.07.26 21:59:53 | 200 | 123,2300 |
| 27.07.26 21:59:53 | 100 | 123,2300 |
| 27.07.26 21:59:53 | 112 | 123,2100 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 21:59:53 | 100 | 123,2450 |
| 27.07.26 21:59:53 | 100 | 123,2375 |
| 27.07.26 21:59:53 | 100 | 123,2400 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
| 27.07.26 21:59:53 | 100 | 123,2500 |
| 27.07.26 21:59:53 | 100 | 123,2500 |
| 27.07.26 21:59:53 | 100 | 123,2500 |
| 27.07.26 21:59:53 | 258 | 123,2500 |
| 27.07.26 21:59:53 | 100 | 123,2500 |
| 27.07.26 21:59:53 | 100 | 123,2500 |
| 27.07.26 21:59:53 | 100 | 123,2400 |
| 27.07.26 21:59:53 | 100 | 123,2400 |
| 27.07.26 21:59:53 | 100 | 123,2400 |
| 27.07.26 21:59:53 | 100 | 123,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login