Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:02 | 100 | 131,4100 |
| 19:45:58 | 100 | 131,4800 |
| 19:45:41 | 500 | 131,5200 |
| 19:45:29 | 100 | 131,4300 |
| 19:45:29 | 100 | 131,4800 |
| 19:45:19 | 109 | 131,4800 |
| 19:45:02 | 100 | 131,4900 |
| 19:44:55 | 100 | 131,4850 |
| 19:44:39 | 100 | 131,4581 |
| 19:44:38 | 199 | 131,4800 |
| 19:44:37 | 100 | 131,4800 |
| 19:44:30 | 100 | 131,4400 |
| 19:44:29 | 204 | 131,4400 |
| 19:44:09 | 100 | 131,5300 |
| 19:44:06 | 100 | 131,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:06 | 100 | 131,5300 |
| 19:44:06 | 100 | 131,5300 |
| 19:44:01 | 100 | 131,4900 |
| 19:43:59 | 100 | 131,5600 |
| 19:43:38 | 100 | 131,5350 |
| 19:43:38 | 100 | 131,5200 |
| 19:43:37 | 202 | 131,5000 |
| 19:43:37 | 200 | 131,5200 |
| 19:43:22 | 100 | 131,4500 |
| 19:43:12 | 100 | 131,4900 |
| 19:42:54 | 100 | 131,5199 |
| 19:42:47 | 100 | 131,4600 |
| 19:42:44 | 100 | 131,4800 |
| 19:42:24 | 100 | 131,4850 |
| 19:42:16 | 200 | 131,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:15 | 100 | 131,4800 |
| 19:41:45 | 100 | 131,4300 |
| 19:41:39 | 100 | 131,5000 |
| 19:41:20 | 100 | 131,4500 |
| 19:41:20 | 100 | 131,4500 |
| 19:41:20 | 100 | 131,4500 |
| 19:41:20 | 100 | 131,4500 |
| 19:40:52 | 100 | 131,5100 |
| 19:40:39 | 100 | 131,5400 |
| 19:40:35 | 100 | 131,5200 |
| 19:40:27 | 112 | 131,5200 |
| 19:40:25 | 100 | 131,5700 |
| 19:39:57 | 100 | 131,5500 |
| 19:39:55 | 100 | 131,5550 |
| 19:39:31 | 120 | 131,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login