Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:09 | 100 | 124,2700 |
| 17:47:58 | 100 | 124,2800 |
| 17:47:53 | 435 | 124,0966 |
| 17:47:51 | 200 | 124,2770 |
| 17:47:51 | 100 | 124,2500 |
| 17:47:51 | 100 | 124,2400 |
| 17:47:46 | 100 | 124,2650 |
| 17:47:46 | 100 | 124,1800 |
| 17:47:46 | 100 | 124,1700 |
| 17:47:46 | 102 | 124,1800 |
| 17:47:46 | 100 | 124,1700 |
| 17:47:45 | 171 | 124,1200 |
| 17:47:40 | 100 | 124,2600 |
| 17:47:34 | 200 | 124,3200 |
| 17:47:33 | 100 | 124,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:33 | 100 | 124,2400 |
| 17:47:33 | 100 | 124,2200 |
| 17:47:32 | 100 | 124,1500 |
| 17:47:32 | 100 | 124,1600 |
| 17:47:25 | 100 | 124,1050 |
| 17:47:15 | 100 | 124,1750 |
| 17:46:50 | 100 | 124,1700 |
| 17:46:48 | 200 | 124,1750 |
| 17:46:37 | 100 | 124,1800 |
| 17:46:37 | 300 | 124,1150 |
| 17:46:36 | 100 | 124,1500 |
| 17:46:35 | 100 | 124,1200 |
| 17:46:35 | 100 | 124,1500 |
| 17:46:35 | 100 | 124,1600 |
| 17:46:35 | 100 | 124,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:35 | 100 | 124,1200 |
| 17:46:28 | 100 | 124,0925 |
| 17:46:15 | 100 | 124,0900 |
| 17:46:15 | 400 | 124,0850 |
| 17:46:09 | 100 | 124,0650 |
| 17:45:23 | 100 | 124,0850 |
| 17:44:45 | 100 | 124,0850 |
| 17:44:40 | 149 | 124,0800 |
| 17:44:32 | 118 | 124,0850 |
| 17:44:27 | 100 | 124,0300 |
| 17:44:24 | 100 | 124,0900 |
| 17:44:24 | 100 | 124,0500 |
| 17:43:56 | 100 | 124,0900 |
| 17:43:43 | 200 | 124,0900 |
| 17:42:22 | 100 | 124,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login