Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | 300 | 120,3300 |
| 15:36:52 | 100 | 120,0951 |
| 15:36:41 | 341 | 120,0950 |
| 15:36:32 | 100 | 120,2700 |
| 15:36:32 | 172 | 120,1000 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 120,2600 |
| 15:36:29 | 100 | 120,2300 |
| 15:36:29 | 139 | 120,2600 |
| 15:36:29 | 100 | 120,2800 |
| 15:36:29 | 100 | 120,2600 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 1,00 Tsd. | 120,0000 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9750 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9600 |
| 15:36:29 | 101 | 119,9600 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:29 | 100 | 119,9900 |
| 15:36:20 | 100 | 119,9800 |
| 15:36:20 | 200 | 119,9500 |
| 15:35:46 | 100 | 119,3325 |
| 15:35:20 | 100 | 119,6400 |
| 15:35:20 | 417 | 119,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:00 | 100 | 119,6000 |
| 15:35:00 | 204 | 119,6000 |
| 15:34:59 | 100 | 119,5900 |
| 15:34:59 | 137 | 118,9856 |
| 15:34:38 | 100 | 119,2250 |
| 15:34:26 | 214 | 119,0000 |
| 15:34:21 | 100 | 119,2250 |
| 15:34:21 | 100 | 119,2250 |
| 15:34:21 | 100 | 119,3900 |
| 15:34:21 | 190 | 119,3900 |
| 15:34:08 | 100 | 119,1700 |
| 15:34:05 | 306 | 119,4900 |
| 15:34:01 | 100 | 119,1700 |
| 15:34:01 | 100 | 119,1700 |
| 15:34:00 | 101 | 119,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login