Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:04:12 | 441,80 Tsd. | 127,2600 |
| 04.08.26 21:59:59 | 1,48 Tsd. | 127,2900 |
| 04.08.26 21:59:59 | 166 | 127,2900 |
| 04.08.26 21:59:59 | 923 | 127,3000 |
| 04.08.26 21:59:58 | 100 | 127,2900 |
| 04.08.26 21:59:58 | 100 | 127,2800 |
| 04.08.26 21:59:58 | 237 | 127,2900 |
| 04.08.26 21:59:58 | 350 | 127,2900 |
| 04.08.26 21:59:58 | 176 | 127,2900 |
| 04.08.26 21:59:58 | 100 | 127,2900 |
| 04.08.26 21:59:58 | 100 | 127,2900 |
| 04.08.26 21:59:58 | 100 | 127,2900 |
| 04.08.26 21:59:58 | 100 | 127,2900 |
| 04.08.26 21:59:57 | 219 | 127,3300 |
| 04.08.26 21:59:57 | 160 | 127,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:57 | 163 | 127,3300 |
| 04.08.26 21:59:57 | 108 | 127,3300 |
| 04.08.26 21:59:57 | 100 | 127,2500 |
| 04.08.26 21:59:57 | 100 | 127,2900 |
| 04.08.26 21:59:56 | 100 | 127,2900 |
| 04.08.26 21:59:55 | 200 | 127,2400 |
| 04.08.26 21:59:55 | 100 | 127,2900 |
| 04.08.26 21:59:55 | 100 | 127,2500 |
| 04.08.26 21:59:55 | 100 | 127,2500 |
| 04.08.26 21:59:55 | 100 | 127,2600 |
| 04.08.26 21:59:55 | 100 | 127,2500 |
| 04.08.26 21:59:55 | 180 | 127,2500 |
| 04.08.26 21:59:55 | 100 | 127,2600 |
| 04.08.26 21:59:55 | 186 | 127,2600 |
| 04.08.26 21:59:54 | 143 | 127,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:54 | 100 | 127,3000 |
| 04.08.26 21:59:54 | 100 | 127,2700 |
| 04.08.26 21:59:54 | 190 | 127,2600 |
| 04.08.26 21:59:54 | 100 | 127,2700 |
| 04.08.26 21:59:53 | 100 | 127,2600 |
| 04.08.26 21:59:53 | 100 | 127,2700 |
| 04.08.26 21:59:51 | 100 | 127,2700 |
| 04.08.26 21:59:51 | 100 | 127,2700 |
| 04.08.26 21:59:51 | 200 | 127,2700 |
| 04.08.26 21:59:51 | 100 | 127,2700 |
| 04.08.26 21:59:51 | 330 | 127,2700 |
| 04.08.26 21:59:51 | 180 | 127,2700 |
| 04.08.26 21:59:51 | 100 | 127,2800 |
| 04.08.26 21:59:50 | 100 | 127,3150 |
| 04.08.26 21:59:50 | 175 | 127,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login