Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:09 | 100 | 115,5650 |
| 18:52:09 | 100 | 115,5650 |
| 18:52:09 | 100 | 115,5650 |
| 18:52:08 | 100 | 115,5750 |
| 18:52:08 | 100 | 115,5750 |
| 18:52:08 | 200 | 115,5750 |
| 18:51:38 | 100 | 115,5750 |
| 18:51:13 | 200 | 115,5900 |
| 18:51:13 | 100 | 115,5700 |
| 18:51:02 | 100 | 115,5700 |
| 18:51:02 | 100 | 115,5700 |
| 18:50:54 | 434 | 115,6400 |
| 18:50:49 | 100 | 115,5700 |
| 18:50:35 | 100 | 115,5700 |
| 18:50:26 | 100 | 115,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:23 | 100 | 115,5700 |
| 18:50:11 | 100 | 115,5700 |
| 18:50:09 | 100 | 115,5700 |
| 18:50:00 | 100 | 115,5700 |
| 18:50:00 | 100 | 115,5700 |
| 18:49:59 | 100 | 115,5700 |
| 18:49:59 | 100 | 115,5700 |
| 18:49:46 | 100 | 115,5700 |
| 18:49:40 | 240 | 115,5700 |
| 18:49:28 | 100 | 115,5700 |
| 18:49:18 | 100 | 115,5700 |
| 18:49:12 | 304 | 115,6400 |
| 18:49:12 | 100 | 115,5900 |
| 18:49:12 | 100 | 115,5900 |
| 18:49:12 | 100 | 115,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:12 | 100 | 115,5900 |
| 18:49:12 | 100 | 115,5900 |
| 18:49:04 | 100 | 115,5800 |
| 18:49:04 | 100 | 115,5800 |
| 18:49:04 | 100 | 115,5800 |
| 18:49:04 | 100 | 115,5800 |
| 18:48:57 | 279 | 115,5099 |
| 18:48:48 | 100 | 115,5400 |
| 18:48:38 | 100 | 115,5400 |
| 18:48:23 | 100 | 115,5400 |
| 18:48:15 | 100 | 115,5750 |
| 18:48:13 | 100 | 115,5500 |
| 18:48:03 | 100 | 115,5700 |
| 18:47:50 | 100 | 115,5800 |
| 18:47:26 | 100 | 115,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login