Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:36 | 100 | 104,6200 |
| 17:07:05 | 150 | 104,6150 |
| 17:07:00 | 100 | 104,6300 |
| 17:06:57 | 400 | 104,6300 |
| 17:06:49 | 189 | 104,6350 |
| 17:06:22 | 100 | 104,6300 |
| 17:06:22 | 200 | 104,6300 |
| 17:06:22 | 100 | 104,6300 |
| 17:06:01 | 100 | 104,5350 |
| 17:06:00 | 132 | 104,5350 |
| 17:06:00 | 1,20 Tsd. | 104,5550 |
| 17:05:37 | 100 | 104,5800 |
| 17:05:21 | 155 | 104,6050 |
| 17:05:15 | 300 | 104,5750 |
| 17:05:14 | 100 | 104,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:14 | 100 | 104,5700 |
| 17:05:14 | 100 | 104,5350 |
| 17:05:14 | 100 | 104,5200 |
| 17:05:14 | 100 | 104,5400 |
| 17:05:14 | 100 | 104,5400 |
| 17:05:14 | 100 | 104,5500 |
| 17:05:14 | 100 | 104,5500 |
| 17:05:14 | 100 | 104,5600 |
| 17:05:14 | 100 | 104,5600 |
| 17:05:14 | 100 | 104,5700 |
| 17:05:14 | 100 | 104,5900 |
| 17:05:14 | 100 | 104,6850 |
| 17:05:14 | 118 | 104,6000 |
| 17:05:14 | 100 | 104,6500 |
| 17:05:14 | 100 | 104,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:14 | 102 | 104,6200 |
| 17:05:13 | 100 | 104,5800 |
| 17:05:13 | 100 | 104,6850 |
| 17:05:13 | 100 | 104,6850 |
| 17:05:13 | 100 | 104,6850 |
| 17:05:13 | 100 | 104,6850 |
| 17:05:13 | 100 | 104,6900 |
| 17:05:13 | 100 | 104,6800 |
| 17:05:13 | 100 | 104,6900 |
| 17:05:13 | 100 | 104,6800 |
| 17:05:13 | 100 | 104,6800 |
| 17:05:13 | 100 | 104,6900 |
| 17:05:13 | 100 | 104,6400 |
| 17:05:13 | 100 | 104,6400 |
| 17:05:13 | 300 | 104,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login