Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:16 | 271,61 Tsd. | 120,2400 |
| 21:59:59 | 188 | 120,2400 |
| 21:59:59 | 200 | 120,2400 |
| 21:59:59 | 100 | 120,2600 |
| 21:59:59 | 100 | 120,2400 |
| 21:59:59 | 100 | 120,2400 |
| 21:59:59 | 100 | 120,2400 |
| 21:59:59 | 13,70 Tsd. | 120,2300 |
| 21:59:59 | 200 | 120,2300 |
| 21:59:59 | 2,38 Tsd. | 120,2400 |
| 21:59:59 | 100 | 120,2400 |
| 21:59:57 | 200 | 120,2500 |
| 21:59:57 | 119 | 120,2400 |
| 21:59:57 | 100 | 120,2500 |
| 21:59:57 | 914 | 120,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 120,2700 |
| 21:59:57 | 100 | 120,2600 |
| 21:59:56 | 100 | 120,2700 |
| 21:59:55 | 200 | 120,2300 |
| 21:59:55 | 100 | 120,2300 |
| 21:59:54 | 100 | 120,2400 |
| 21:59:53 | 300 | 120,2400 |
| 21:59:53 | 100 | 120,2500 |
| 21:59:52 | 294 | 120,2500 |
| 21:59:52 | 100 | 120,2850 |
| 21:59:52 | 100 | 120,2600 |
| 21:59:52 | 100 | 120,2900 |
| 21:59:52 | 200 | 120,2600 |
| 21:59:52 | 100 | 120,2900 |
| 21:59:52 | 200 | 120,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 267 | 120,2260 |
| 21:59:48 | 100 | 120,2200 |
| 21:59:48 | 200 | 120,2600 |
| 21:59:48 | 100 | 120,2600 |
| 21:59:48 | 100 | 120,2600 |
| 21:59:47 | 100 | 120,2200 |
| 21:59:47 | 100 | 120,2200 |
| 21:59:47 | 100 | 120,2550 |
| 21:59:47 | 100 | 120,2550 |
| 21:59:47 | 100 | 120,2550 |
| 21:59:47 | 100 | 120,2550 |
| 21:59:47 | 100 | 120,2550 |
| 21:59:46 | 100 | 120,2500 |
| 21:59:46 | 100 | 120,2100 |
| 21:59:46 | 100 | 120,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login