Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:02:43 | 518,95 Tsd. | 119,1700 |
| 24.06.26 22:00:02 | 100 | 119,2100 |
| 24.06.26 22:00:00 | 4,78 Tsd. | 119,2500 |
| 24.06.26 21:59:59 | 100 | 119,1900 |
| 24.06.26 21:59:59 | 100 | 119,2100 |
| 24.06.26 21:59:59 | 200 | 119,2400 |
| 24.06.26 21:59:59 | 100 | 119,1700 |
| 24.06.26 21:59:59 | 151 | 119,2500 |
| 24.06.26 21:59:58 | 100 | 119,2100 |
| 24.06.26 21:59:58 | 100 | 119,2100 |
| 24.06.26 21:59:58 | 100 | 119,1800 |
| 24.06.26 21:59:58 | 100 | 119,2100 |
| 24.06.26 21:59:58 | 100 | 119,2100 |
| 24.06.26 21:59:58 | 100 | 119,2200 |
| 24.06.26 21:59:58 | 100 | 119,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:57 | 100 | 119,2150 |
| 24.06.26 21:59:57 | 100 | 119,2150 |
| 24.06.26 21:59:57 | 160 | 119,1700 |
| 24.06.26 21:59:57 | 200 | 119,1700 |
| 24.06.26 21:59:57 | 100 | 119,1800 |
| 24.06.26 21:59:57 | 100 | 119,2150 |
| 24.06.26 21:59:57 | 100 | 119,2050 |
| 24.06.26 21:59:57 | 137 | 119,2600 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 100 | 119,2600 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 400 | 119,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 300 | 119,2300 |
| 24.06.26 21:59:57 | 294 | 119,2300 |
| 24.06.26 21:59:57 | 100 | 119,2300 |
| 24.06.26 21:59:57 | 636 | 119,2200 |
| 24.06.26 21:59:57 | 100 | 119,2200 |
| 24.06.26 21:59:56 | 105 | 119,1900 |
| 24.06.26 21:59:56 | 100 | 119,1850 |
| 24.06.26 21:59:55 | 100 | 119,1950 |
| 24.06.26 21:59:55 | 100 | 119,1950 |
| 24.06.26 21:59:55 | 100 | 119,2600 |
| 24.06.26 21:59:55 | 229 | 119,1600 |
| 24.06.26 21:59:55 | 100 | 119,1700 |
| 24.06.26 21:59:55 | 100 | 119,2100 |
| 24.06.26 21:59:55 | 200 | 119,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login