Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:28 | 100 | 127,1600 |
| 18:06:10 | 100 | 127,0450 |
| 18:06:03 | 100 | 127,0750 |
| 18:06:03 | 100 | 127,1200 |
| 18:06:03 | 100 | 127,0750 |
| 18:06:03 | 100 | 127,1400 |
| 18:06:02 | 100 | 127,2000 |
| 18:06:02 | 100 | 127,1600 |
| 18:06:02 | 107 | 127,1700 |
| 18:06:02 | 100 | 127,2500 |
| 18:06:02 | 100 | 127,2300 |
| 18:06:02 | 180 | 127,2500 |
| 18:06:02 | 197 | 127,2500 |
| 18:05:10 | 100 | 127,2750 |
| 18:05:05 | 1,77 Tsd. | 127,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:53 | 100 | 127,2750 |
| 18:04:46 | 100 | 127,2750 |
| 18:04:34 | 200 | 127,2800 |
| 18:04:32 | 100 | 127,2800 |
| 18:04:12 | 100 | 127,2950 |
| 18:04:01 | 100 | 127,2900 |
| 18:03:58 | 100 | 127,2900 |
| 18:03:29 | 400 | 127,2200 |
| 18:03:26 | 100 | 127,3600 |
| 18:03:06 | 100 | 127,2900 |
| 18:02:32 | 100 | 127,2700 |
| 18:02:32 | 100 | 127,2700 |
| 18:02:25 | 100 | 127,2600 |
| 18:02:23 | 100 | 127,2600 |
| 18:02:15 | 100 | 127,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:34 | 100 | 127,2400 |
| 18:01:34 | 100 | 127,2400 |
| 18:01:33 | 100 | 127,2300 |
| 18:01:33 | 100 | 127,2300 |
| 18:01:31 | 100 | 127,2900 |
| 18:01:31 | 100 | 127,2900 |
| 18:01:24 | 100 | 127,3800 |
| 18:01:24 | 100 | 127,3800 |
| 18:01:20 | 100 | 127,3800 |
| 18:01:16 | 100 | 127,2900 |
| 18:01:12 | 1,00 Tsd. | 127,3800 |
| 18:00:43 | 100 | 127,3850 |
| 18:00:34 | 200 | 127,3650 |
| 18:00:34 | 100 | 127,3650 |
| 18:00:34 | 100 | 127,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login