Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 22:04:32 | 408,39 Tsd. | 122,9900 |
| 10.09.26 21:59:59 | 581 | 122,9800 |
| 10.09.26 21:59:59 | 100 | 122,9900 |
| 10.09.26 21:59:57 | 118 | 123,0500 |
| 10.09.26 21:59:57 | 178 | 123,0500 |
| 10.09.26 21:59:57 | 100 | 123,0500 |
| 10.09.26 21:59:56 | 100 | 123,0000 |
| 10.09.26 21:59:55 | 100 | 123,0300 |
| 10.09.26 21:59:55 | 120 | 123,0800 |
| 10.09.26 21:59:55 | 210 | 123,0300 |
| 10.09.26 21:59:55 | 100 | 123,0250 |
| 10.09.26 21:59:55 | 100 | 123,0100 |
| 10.09.26 21:59:55 | 216 | 123,0100 |
| 10.09.26 21:59:55 | 300 | 123,0200 |
| 10.09.26 21:59:54 | 100 | 123,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:54 | 105 | 122,9850 |
| 10.09.26 21:59:54 | 100 | 122,9850 |
| 10.09.26 21:59:54 | 100 | 122,9850 |
| 10.09.26 21:59:52 | 200 | 122,9900 |
| 10.09.26 21:59:51 | 242 | 123,0200 |
| 10.09.26 21:59:51 | 100 | 123,0100 |
| 10.09.26 21:59:50 | 100 | 122,9650 |
| 10.09.26 21:59:50 | 100 | 123,0150 |
| 10.09.26 21:59:50 | 100 | 123,0100 |
| 10.09.26 21:59:50 | 100 | 122,9750 |
| 10.09.26 21:59:50 | 100 | 122,9800 |
| 10.09.26 21:59:49 | 100 | 122,9450 |
| 10.09.26 21:59:49 | 100 | 122,9450 |
| 10.09.26 21:59:49 | 100 | 122,9450 |
| 10.09.26 21:59:49 | 100 | 122,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.26 21:59:49 | 100 | 122,9200 |
| 10.09.26 21:59:49 | 200 | 122,9450 |
| 10.09.26 21:59:49 | 100 | 122,9450 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
| 10.09.26 21:59:49 | 100 | 122,9300 |
| 10.09.26 21:59:49 | 100 | 122,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login