Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:48 | 100 | 112,4300 |
| 17:30:47 | 100 | 112,3100 |
| 17:30:47 | 100 | 112,3100 |
| 17:30:47 | 100 | 112,3100 |
| 17:30:47 | 100 | 112,3150 |
| 17:30:46 | 100 | 112,3200 |
| 17:30:46 | 100 | 112,3200 |
| 17:30:46 | 100 | 112,3200 |
| 17:30:46 | 100 | 112,3200 |
| 17:30:46 | 100 | 112,3200 |
| 17:30:46 | 200 | 112,2350 |
| 17:30:46 | 200 | 112,2350 |
| 17:30:46 | 200 | 112,2350 |
| 17:30:46 | 200 | 112,2350 |
| 17:30:46 | 200 | 112,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:46 | 100 | 112,2350 |
| 17:30:46 | 100 | 112,2525 |
| 17:30:43 | 120 | 112,2350 |
| 17:30:41 | 100 | 112,2900 |
| 17:30:20 | 100 | 112,1600 |
| 17:30:11 | 100 | 112,2200 |
| 17:30:11 | 100 | 112,2200 |
| 17:30:11 | 100 | 112,2900 |
| 17:30:11 | 274 | 112,2100 |
| 17:30:09 | 100 | 112,1900 |
| 17:30:09 | 100 | 112,1000 |
| 17:30:08 | 100 | 112,1900 |
| 17:30:00 | 100 | 112,1900 |
| 17:30:00 | 100 | 112,1350 |
| 17:29:54 | 100 | 112,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:54 | 100 | 112,0900 |
| 17:29:53 | 100 | 112,0800 |
| 17:29:46 | 100 | 112,1400 |
| 17:29:40 | 100 | 112,1400 |
| 17:29:12 | 100 | 112,0600 |
| 17:29:11 | 100 | 112,0700 |
| 17:29:11 | 100 | 112,0700 |
| 17:29:11 | 100 | 112,1300 |
| 17:29:11 | 100 | 112,1300 |
| 17:29:10 | 100 | 112,1400 |
| 17:29:10 | 100 | 112,1700 |
| 17:29:10 | 100 | 112,1700 |
| 17:29:10 | 100 | 112,1600 |
| 17:29:04 | 100 | 112,1600 |
| 17:29:04 | 100 | 112,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login