Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:51 | 125 | 125,4500 |
| 17:43:50 | 100 | 125,4100 |
| 17:43:48 | 100 | 125,4100 |
| 17:43:47 | 100 | 125,4100 |
| 17:43:37 | 100 | 125,4000 |
| 17:43:37 | 100 | 125,4000 |
| 17:43:37 | 130 | 125,4000 |
| 17:43:37 | 100 | 125,4050 |
| 17:43:37 | 100 | 125,4200 |
| 17:43:37 | 100 | 125,4200 |
| 17:43:37 | 100 | 125,4200 |
| 17:43:36 | 100 | 125,4200 |
| 17:43:35 | 100 | 125,4225 |
| 17:43:35 | 100 | 125,4400 |
| 17:43:35 | 100 | 125,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:35 | 100 | 125,5000 |
| 17:43:27 | 100 | 125,5150 |
| 17:43:13 | 100 | 125,5000 |
| 17:43:10 | 100 | 125,5000 |
| 17:43:10 | 100 | 125,5000 |
| 17:43:10 | 100 | 125,5000 |
| 17:43:06 | 100 | 125,5600 |
| 17:42:59 | 200 | 125,4650 |
| 17:42:58 | 100 | 125,5600 |
| 17:42:50 | 100 | 125,5200 |
| 17:42:49 | 100 | 125,5200 |
| 17:42:32 | 100 | 125,5500 |
| 17:42:24 | 100 | 125,4700 |
| 17:42:20 | 100 | 125,5400 |
| 17:42:20 | 100 | 125,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:59 | 100 | 125,4700 |
| 17:41:59 | 100 | 125,4900 |
| 17:41:50 | 100 | 125,4700 |
| 17:41:49 | 100 | 125,5200 |
| 17:41:39 | 100 | 125,4400 |
| 17:41:39 | 100 | 125,4600 |
| 17:41:32 | 100 | 125,4700 |
| 17:41:24 | 240 | 125,4200 |
| 17:41:24 | 100 | 125,4900 |
| 17:41:24 | 100 | 125,4600 |
| 17:41:24 | 100 | 125,4700 |
| 17:41:24 | 100 | 125,4700 |
| 17:41:24 | 100 | 125,5000 |
| 17:41:24 | 100 | 125,4800 |
| 17:41:23 | 100 | 125,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login