Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:24 | 458,87 Tsd. | 113,7500 |
| 21:59:59 | 100 | 113,7500 |
| 21:59:59 | 107 | 113,7500 |
| 21:59:59 | 120 | 113,7600 |
| 21:59:59 | 100 | 113,7500 |
| 21:59:59 | 100 | 113,7700 |
| 21:59:59 | 100 | 113,7700 |
| 21:59:59 | 100 | 113,7700 |
| 21:59:58 | 100 | 113,7700 |
| 21:59:58 | 100 | 113,7700 |
| 21:59:58 | 100 | 113,7700 |
| 21:59:57 | 100 | 113,7700 |
| 21:59:57 | 100 | 113,7700 |
| 21:59:57 | 100 | 113,7700 |
| 21:59:57 | 100 | 113,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 113,7600 |
| 21:59:57 | 187 | 113,7700 |
| 21:59:57 | 117 | 113,7500 |
| 21:59:57 | 106 | 113,7500 |
| 21:59:57 | 100 | 113,7500 |
| 21:59:56 | 123 | 113,7600 |
| 21:59:55 | 100 | 113,7350 |
| 21:59:53 | 100 | 113,7400 |
| 21:59:53 | 170 | 113,7400 |
| 21:59:53 | 100 | 113,7400 |
| 21:59:53 | 319 | 113,7400 |
| 21:59:51 | 100 | 113,7300 |
| 21:59:51 | 100 | 113,7300 |
| 21:59:51 | 167 | 113,7300 |
| 21:59:51 | 100 | 113,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 167 | 113,7200 |
| 21:59:51 | 100 | 113,7400 |
| 21:59:51 | 162 | 113,7100 |
| 21:59:51 | 100 | 113,7000 |
| 21:59:51 | 356 | 113,6800 |
| 21:59:51 | 100 | 113,6900 |
| 21:59:50 | 100 | 113,7000 |
| 21:59:50 | 444 | 113,6800 |
| 21:59:50 | 100 | 113,6900 |
| 21:59:50 | 100 | 113,7600 |
| 21:59:50 | 200 | 113,7600 |
| 21:59:50 | 100 | 113,7500 |
| 21:59:50 | 198 | 113,7500 |
| 21:59:50 | 100 | 113,7500 |
| 21:59:50 | 410 | 113,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login