Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 22:03:30 | 249,45 Tsd. | 128,6800 |
| 29.07.26 22:00:00 | 1,70 Tsd. | 128,6900 |
| 29.07.26 21:59:59 | 1,70 Tsd. | 128,6900 |
| 29.07.26 21:59:59 | 100 | 128,6900 |
| 29.07.26 21:59:59 | 1,70 Tsd. | 128,6900 |
| 29.07.26 21:59:59 | 400 | 128,6900 |
| 29.07.26 21:59:59 | 522 | 128,6900 |
| 29.07.26 21:59:59 | 199 | 128,6800 |
| 29.07.26 21:59:59 | 49,40 Tsd. | 128,6800 |
| 29.07.26 21:59:59 | 221 | 128,6800 |
| 29.07.26 21:59:59 | 100 | 128,6800 |
| 29.07.26 21:59:59 | 100 | 128,6800 |
| 29.07.26 21:59:59 | 300 | 128,6800 |
| 29.07.26 21:59:59 | 276 | 128,6900 |
| 29.07.26 21:59:59 | 100 | 128,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 21:59:59 | 1,40 Tsd. | 128,6700 |
| 29.07.26 21:59:59 | 200 | 128,6700 |
| 29.07.26 21:59:59 | 100 | 128,6700 |
| 29.07.26 21:59:59 | 108 | 128,7000 |
| 29.07.26 21:59:58 | 200 | 128,6800 |
| 29.07.26 21:59:58 | 100 | 128,6800 |
| 29.07.26 21:59:58 | 200 | 128,6800 |
| 29.07.26 21:59:58 | 100 | 128,6400 |
| 29.07.26 21:59:58 | 100 | 128,6400 |
| 29.07.26 21:59:58 | 100 | 128,6400 |
| 29.07.26 21:59:58 | 100 | 128,6400 |
| 29.07.26 21:59:58 | 100 | 128,6300 |
| 29.07.26 21:59:58 | 400 | 128,6700 |
| 29.07.26 21:59:58 | 168 | 128,6600 |
| 29.07.26 21:59:58 | 100 | 128,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 21:59:58 | 167 | 128,6200 |
| 29.07.26 21:59:58 | 200 | 128,6400 |
| 29.07.26 21:59:57 | 229 | 128,6200 |
| 29.07.26 21:59:57 | 100 | 128,6200 |
| 29.07.26 21:59:57 | 200 | 128,6200 |
| 29.07.26 21:59:57 | 400 | 128,6200 |
| 29.07.26 21:59:57 | 1,67 Tsd. | 128,6200 |
| 29.07.26 21:59:57 | 100 | 128,6000 |
| 29.07.26 21:59:57 | 100 | 128,6100 |
| 29.07.26 21:59:57 | 100 | 128,6100 |
| 29.07.26 21:59:57 | 100 | 128,6100 |
| 29.07.26 21:59:57 | 180 | 128,6100 |
| 29.07.26 21:59:57 | 100 | 128,6000 |
| 29.07.26 21:59:57 | 199 | 128,6000 |
| 29.07.26 21:59:57 | 100 | 128,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login