Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:04:10 | 654,16 Tsd. | 124,3700 |
| 28.09.26 22:00:00 | 880 | 124,3900 |
| 28.09.26 21:59:59 | 100 | 124,3500 |
| 28.09.26 21:59:59 | 246 | 124,3500 |
| 28.09.26 21:59:59 | 100 | 124,3500 |
| 28.09.26 21:59:59 | 572 | 124,3600 |
| 28.09.26 21:59:59 | 464 | 124,3600 |
| 28.09.26 21:59:59 | 100 | 124,3800 |
| 28.09.26 21:59:59 | 464 | 124,3600 |
| 28.09.26 21:59:59 | 100 | 124,3600 |
| 28.09.26 21:59:59 | 3,70 Tsd. | 124,3600 |
| 28.09.26 21:59:59 | 1,42 Tsd. | 124,3600 |
| 28.09.26 21:59:59 | 100 | 124,3700 |
| 28.09.26 21:59:59 | 100 | 124,3700 |
| 28.09.26 21:59:59 | 1,61 Tsd. | 124,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:59 | 691 | 124,3700 |
| 28.09.26 21:59:59 | 688 | 124,3700 |
| 28.09.26 21:59:59 | 100 | 124,3700 |
| 28.09.26 21:59:59 | 100 | 124,3700 |
| 28.09.26 21:59:59 | 652 | 124,3700 |
| 28.09.26 21:59:59 | 871 | 124,3700 |
| 28.09.26 21:59:58 | 100 | 124,3500 |
| 28.09.26 21:59:58 | 328 | 124,3600 |
| 28.09.26 21:59:58 | 144 | 124,3600 |
| 28.09.26 21:59:56 | 100 | 124,3400 |
| 28.09.26 21:59:56 | 200 | 124,3500 |
| 28.09.26 21:59:55 | 211 | 124,3400 |
| 28.09.26 21:59:54 | 200 | 124,3400 |
| 28.09.26 21:59:54 | 249 | 124,3900 |
| 28.09.26 21:59:54 | 100 | 124,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:54 | 225 | 124,3900 |
| 28.09.26 21:59:53 | 200 | 124,3400 |
| 28.09.26 21:59:53 | 100 | 124,3500 |
| 28.09.26 21:59:53 | 100 | 124,4400 |
| 28.09.26 21:59:53 | 100 | 124,4250 |
| 28.09.26 21:59:53 | 100 | 124,4400 |
| 28.09.26 21:59:53 | 100 | 124,4000 |
| 28.09.26 21:59:53 | 100 | 124,4000 |
| 28.09.26 21:59:51 | 100 | 124,3400 |
| 28.09.26 21:59:51 | 200 | 124,3600 |
| 28.09.26 21:59:49 | 100 | 124,4300 |
| 28.09.26 21:59:49 | 100 | 124,4300 |
| 28.09.26 21:59:49 | 100 | 124,4200 |
| 28.09.26 21:59:49 | 100 | 124,4200 |
| 28.09.26 21:59:49 | 100 | 124,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login