Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 122,9100 |
| 21:59:22 | 100 | 122,9125 |
| 21:59:22 | 100 | 122,9125 |
| 21:59:22 | 100 | 122,9150 |
| 21:59:22 | 100 | 122,9125 |
| 21:59:22 | 100 | 122,9100 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,9125 |
| 21:59:22 | 100 | 122,9125 |
| 21:59:22 | 100 | 122,8750 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,8900 |
| 21:59:22 | 100 | 122,9000 |
| 21:59:22 | 100 | 122,8750 |
| 21:59:22 | 100 | 122,8700 |
| 21:59:22 | 100 | 122,8750 |
| 21:59:22 | 100 | 122,8500 |
| 21:59:22 | 240 | 122,8600 |
| 21:59:22 | 100 | 122,8700 |
| 21:59:22 | 100 | 122,8700 |
| 21:59:22 | 127 | 122,8561 |
| 21:59:21 | 200 | 122,8750 |
| 21:59:20 | 100 | 122,8675 |
| 21:59:20 | 100 | 122,8675 |
| 21:59:17 | 100 | 122,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:17 | 100 | 122,8750 |
| 21:59:16 | 100 | 122,8750 |
| 21:59:16 | 100 | 122,8750 |
| 21:59:16 | 100 | 122,8800 |
| 21:59:16 | 100 | 122,9100 |
| 21:59:16 | 100 | 122,8750 |
| 21:59:16 | 200 | 122,8750 |
| 21:59:16 | 100 | 122,8900 |
| 21:59:16 | 100 | 122,8900 |
| 21:59:16 | 100 | 122,8900 |
| 21:59:16 | 100 | 122,8800 |
| 21:59:16 | 100 | 122,8950 |
| 21:59:16 | 100 | 122,9100 |
| 21:59:16 | 100 | 122,9000 |
| 21:59:16 | 100 | 122,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login