Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:40:28 | 100 | 90,3146 |
02.04.25 19:40:28 | 200 | 90,3146 |
02.04.25 19:40:28 | 100 | 90,3146 |
02.04.25 19:40:28 | 202 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3146 |
02.04.25 19:40:28 | 400 | 90,3146 |
02.04.25 19:40:28 | 200 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3000 |
02.04.25 19:40:28 | 200 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3000 |
02.04.25 19:40:28 | 100 | 90,3000 |
02.04.25 19:40:28 | 178 | 90,3001 |
02.04.25 19:40:28 | 100 | 90,3001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:40:28 | 400 | 90,3000 |
02.04.25 19:40:27 | 100 | 90,3000 |
02.04.25 19:40:27 | 300 | 90,3200 |
02.04.25 19:40:27 | 300 | 90,3200 |
02.04.25 19:40:20 | 100 | 90,3200 |
02.04.25 19:40:19 | 100 | 90,3200 |
02.04.25 19:40:19 | 300 | 90,3400 |
02.04.25 19:40:19 | 100 | 90,3100 |
02.04.25 19:40:19 | 105 | 90,3100 |
02.04.25 19:40:19 | 105 | 90,3100 |
02.04.25 19:40:19 | 100 | 90,3100 |
02.04.25 19:40:19 | 100 | 90,3100 |
02.04.25 19:40:18 | 100 | 90,3350 |
02.04.25 19:40:16 | 100 | 90,3400 |
02.04.25 19:40:16 | 100 | 90,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:40:11 | 100 | 90,3650 |
02.04.25 19:40:11 | 100 | 90,3100 |
02.04.25 19:40:10 | 100 | 90,3450 |
02.04.25 19:39:56 | 100 | 90,3700 |
02.04.25 19:39:56 | 100 | 90,3600 |
02.04.25 19:39:42 | 100 | 90,3750 |
02.04.25 19:39:38 | 100 | 90,3450 |
02.04.25 19:39:38 | 100 | 90,3450 |
02.04.25 19:39:37 | 100 | 90,3500 |
02.04.25 19:39:27 | 100 | 90,3600 |
02.04.25 19:39:27 | 100 | 90,3600 |
02.04.25 19:39:27 | 194 | 90,3600 |
02.04.25 19:39:20 | 100 | 90,3500 |
02.04.25 19:39:20 | 204 | 90,3500 |
02.04.25 19:39:17 | 100 | 90,3300 |