Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:49 | 100 | 130,7600 |
| 17:33:47 | 136 | 130,9400 |
| 17:33:40 | 500 | 130,8450 |
| 17:33:39 | 100 | 130,8450 |
| 17:33:39 | 100 | 130,8450 |
| 17:33:27 | 100 | 130,8450 |
| 17:33:23 | 100 | 130,8450 |
| 17:33:23 | 140 | 130,8450 |
| 17:33:05 | 100 | 130,8450 |
| 17:32:57 | 100 | 130,8000 |
| 17:32:57 | 100 | 130,8500 |
| 17:32:57 | 100 | 130,8500 |
| 17:32:56 | 100 | 130,9300 |
| 17:32:51 | 100 | 130,8900 |
| 17:32:51 | 100 | 130,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:51 | 207 | 130,8700 |
| 17:32:51 | 350 | 130,6027 |
| 17:32:48 | 100 | 130,8600 |
| 17:32:42 | 100 | 130,7250 |
| 17:32:40 | 100 | 130,7400 |
| 17:32:40 | 100 | 130,7500 |
| 17:32:39 | 193 | 130,6600 |
| 17:32:39 | 239 | 130,7500 |
| 17:32:39 | 100 | 130,7500 |
| 17:32:38 | 100 | 130,7900 |
| 17:32:38 | 100 | 130,7700 |
| 17:32:38 | 100 | 130,8600 |
| 17:32:38 | 300 | 130,8600 |
| 17:32:38 | 100 | 130,8400 |
| 17:32:37 | 125 | 130,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:35 | 119 | 130,5800 |
| 17:32:31 | 100 | 130,7500 |
| 17:32:31 | 100 | 130,7500 |
| 17:32:31 | 100 | 130,7500 |
| 17:32:31 | 100 | 130,7300 |
| 17:32:31 | 100 | 130,7500 |
| 17:32:31 | 100 | 130,7300 |
| 17:32:31 | 100 | 130,7400 |
| 17:32:31 | 100 | 130,7400 |
| 17:32:24 | 200 | 130,7400 |
| 17:32:22 | 100 | 130,6800 |
| 17:32:10 | 147 | 130,4950 |
| 17:32:10 | 100 | 130,4950 |
| 17:32:10 | 100 | 130,5700 |
| 17:32:09 | 100 | 130,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login