Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 22:02:53 | 375,93 Tsd. | 127,8700 |
| 08.09.26 21:59:59 | 524 | 127,8900 |
| 08.09.26 21:59:59 | 305 | 127,8700 |
| 08.09.26 21:59:59 | 100 | 127,8900 |
| 08.09.26 21:59:59 | 121 | 127,8700 |
| 08.09.26 21:59:59 | 266 | 127,8700 |
| 08.09.26 21:59:59 | 116 | 127,8700 |
| 08.09.26 21:59:59 | 100 | 127,8800 |
| 08.09.26 21:59:59 | 100 | 127,8600 |
| 08.09.26 21:59:59 | 132 | 127,8600 |
| 08.09.26 21:59:59 | 100 | 127,8600 |
| 08.09.26 21:59:59 | 100 | 127,8600 |
| 08.09.26 21:59:59 | 100 | 127,8600 |
| 08.09.26 21:59:57 | 100 | 127,9100 |
| 08.09.26 21:59:57 | 100 | 127,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:56 | 100 | 127,8800 |
| 08.09.26 21:59:55 | 100 | 127,8900 |
| 08.09.26 21:59:55 | 100 | 127,8700 |
| 08.09.26 21:59:55 | 112 | 127,8700 |
| 08.09.26 21:59:55 | 100 | 127,8750 |
| 08.09.26 21:59:55 | 200 | 127,8400 |
| 08.09.26 21:59:55 | 100 | 127,8700 |
| 08.09.26 21:59:55 | 100 | 127,8650 |
| 08.09.26 21:59:55 | 100 | 127,8650 |
| 08.09.26 21:59:55 | 100 | 127,8650 |
| 08.09.26 21:59:55 | 100 | 127,8900 |
| 08.09.26 21:59:55 | 100 | 127,8650 |
| 08.09.26 21:59:55 | 175 | 127,8900 |
| 08.09.26 21:59:55 | 100 | 127,8800 |
| 08.09.26 21:59:55 | 100 | 127,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:55 | 100 | 127,9000 |
| 08.09.26 21:59:55 | 100 | 127,9000 |
| 08.09.26 21:59:55 | 100 | 127,8900 |
| 08.09.26 21:59:55 | 200 | 127,8800 |
| 08.09.26 21:59:55 | 100 | 127,8800 |
| 08.09.26 21:59:55 | 133 | 127,8900 |
| 08.09.26 21:59:55 | 100 | 127,8900 |
| 08.09.26 21:59:55 | 240 | 127,8800 |
| 08.09.26 21:59:55 | 100 | 127,8800 |
| 08.09.26 21:59:55 | 100 | 127,8800 |
| 08.09.26 21:59:55 | 200 | 127,9200 |
| 08.09.26 21:59:55 | 400 | 127,9200 |
| 08.09.26 21:59:55 | 1,10 Tsd. | 127,9200 |
| 08.09.26 21:59:55 | 100 | 127,9100 |
| 08.09.26 21:59:55 | 200 | 127,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login