Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:31 | 671,19 Tsd. | 115,2000 |
| 21:59:59 | 100 | 115,2300 |
| 21:59:59 | 2,15 Tsd. | 115,2600 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 445 | 115,2100 |
| 21:59:59 | 100 | 115,2100 |
| 21:59:59 | 300 | 115,2100 |
| 21:59:59 | 100 | 115,2700 |
| 21:59:59 | 100 | 115,2600 |
| 21:59:59 | 100 | 115,2600 |
| 21:59:59 | 100 | 115,2600 |
| 21:59:59 | 100 | 115,2600 |
| 21:59:59 | 2,91 Tsd. | 115,2600 |
| 21:59:59 | 2,29 Tsd. | 115,2600 |
| 21:59:59 | 100 | 115,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 115,2600 |
| 21:59:59 | 400 | 115,2500 |
| 21:59:59 | 1,75 Tsd. | 115,2500 |
| 21:59:59 | 1,37 Tsd. | 115,2500 |
| 21:59:59 | 200 | 115,2400 |
| 21:59:59 | 100 | 115,2500 |
| 21:59:59 | 300 | 115,2400 |
| 21:59:59 | 600 | 115,2400 |
| 21:59:59 | 500 | 115,2400 |
| 21:59:59 | 104 | 115,2000 |
| 21:59:58 | 100 | 115,2300 |
| 21:59:58 | 200 | 115,2300 |
| 21:59:58 | 200 | 115,2300 |
| 21:59:58 | 106 | 115,2200 |
| 21:59:57 | 169 | 115,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 115,1900 |
| 21:59:57 | 100 | 115,1700 |
| 21:59:57 | 100 | 115,2100 |
| 21:59:56 | 100 | 115,2300 |
| 21:59:55 | 100 | 115,2000 |
| 21:59:55 | 100 | 115,2000 |
| 21:59:55 | 100 | 115,2000 |
| 21:59:55 | 100 | 115,2000 |
| 21:59:55 | 600 | 115,2000 |
| 21:59:54 | 125 | 115,1600 |
| 21:59:53 | 107 | 115,1500 |
| 21:59:53 | 100 | 115,1700 |
| 21:59:53 | 100 | 115,1600 |
| 21:59:50 | 147 | 115,1900 |
| 21:59:50 | 100 | 115,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login