Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:19 | 383,69 Tsd. | 115,1600 |
| 21:59:59 | 466 | 115,1500 |
| 21:59:59 | 1,50 Tsd. | 115,1500 |
| 21:59:59 | 100 | 115,1400 |
| 21:59:59 | 123 | 115,1400 |
| 21:59:59 | 227 | 115,1500 |
| 21:59:59 | 100 | 115,1500 |
| 21:59:59 | 100 | 115,1500 |
| 21:59:59 | 100 | 115,1500 |
| 21:59:59 | 100 | 115,1500 |
| 21:59:59 | 1,07 Tsd. | 115,1600 |
| 21:59:58 | 815 | 115,1800 |
| 21:59:58 | 200 | 115,1800 |
| 21:59:58 | 144 | 115,1800 |
| 21:59:57 | 100 | 115,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 115,1900 |
| 21:59:57 | 100 | 115,1600 |
| 21:59:57 | 180 | 115,1600 |
| 21:59:55 | 100 | 115,1750 |
| 21:59:55 | 100 | 115,1750 |
| 21:59:55 | 100 | 115,1750 |
| 21:59:54 | 100 | 115,1750 |
| 21:59:54 | 100 | 115,1700 |
| 21:59:54 | 100 | 115,1750 |
| 21:59:54 | 100 | 115,1750 |
| 21:59:54 | 100 | 115,1750 |
| 21:59:54 | 100 | 115,1700 |
| 21:59:54 | 100 | 115,1750 |
| 21:59:54 | 274 | 115,1600 |
| 21:59:54 | 174 | 115,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 501 | 115,1600 |
| 21:59:54 | 541 | 115,1600 |
| 21:59:53 | 300 | 115,1600 |
| 21:59:52 | 100 | 115,1600 |
| 21:59:52 | 103 | 115,1600 |
| 21:59:52 | 100 | 115,1500 |
| 21:59:52 | 366 | 115,1600 |
| 21:59:52 | 100 | 115,1500 |
| 21:59:52 | 581 | 115,1600 |
| 21:59:51 | 100 | 115,1500 |
| 21:59:50 | 150 | 115,1300 |
| 21:59:50 | 100 | 115,1400 |
| 21:59:49 | 200 | 115,1050 |
| 21:59:49 | 100 | 115,1300 |
| 21:59:49 | 100 | 115,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login