Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:53 | 299 | 115,4000 |
| 17:52:27 | 100 | 115,4400 |
| 17:52:27 | 100 | 115,4200 |
| 17:52:26 | 100 | 115,3650 |
| 17:52:26 | 100 | 115,3650 |
| 17:52:23 | 100 | 115,3750 |
| 17:52:23 | 114 | 115,3750 |
| 17:52:23 | 100 | 115,3750 |
| 17:52:18 | 100 | 115,3650 |
| 17:52:10 | 100 | 115,3550 |
| 17:52:10 | 100 | 115,3550 |
| 17:51:56 | 253 | 115,3600 |
| 17:51:42 | 100 | 115,2900 |
| 17:51:42 | 100 | 115,2700 |
| 17:51:42 | 100 | 115,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:33 | 148 | 115,3200 |
| 17:51:33 | 100 | 115,3200 |
| 17:51:33 | 100 | 115,3200 |
| 17:51:33 | 100 | 115,3200 |
| 17:51:12 | 146 | 115,4100 |
| 17:51:01 | 100 | 115,3600 |
| 17:50:28 | 100 | 115,4200 |
| 17:50:28 | 100 | 115,4200 |
| 17:50:28 | 100 | 115,3900 |
| 17:50:27 | 129 | 115,3400 |
| 17:50:23 | 118 | 115,3400 |
| 17:49:21 | 100 | 115,3450 |
| 17:49:20 | 100 | 115,3450 |
| 17:49:17 | 100 | 115,3800 |
| 17:49:16 | 100 | 115,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:16 | 198 | 115,3200 |
| 17:49:15 | 100 | 115,3900 |
| 17:49:15 | 100 | 115,4000 |
| 17:49:15 | 100 | 115,3900 |
| 17:49:15 | 100 | 115,3900 |
| 17:48:55 | 100 | 115,4950 |
| 17:48:44 | 216 | 115,4950 |
| 17:48:43 | 100 | 115,4950 |
| 17:48:30 | 200 | 115,3900 |
| 17:48:20 | 100 | 115,4700 |
| 17:48:15 | 100 | 115,4550 |
| 17:48:15 | 100 | 115,4550 |
| 17:48:07 | 100 | 115,4900 |
| 17:48:04 | 100 | 115,4500 |
| 17:48:00 | 100 | 115,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login