Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:03 | 100 | 114,9800 |
| 18:44:56 | 100 | 114,9350 |
| 18:44:55 | 193 | 114,9900 |
| 18:44:55 | 100 | 115,0000 |
| 18:44:55 | 100 | 115,0200 |
| 18:44:55 | 100 | 115,0400 |
| 18:44:55 | 125 | 115,0300 |
| 18:44:29 | 721 | 115,0900 |
| 18:44:24 | 100 | 115,0900 |
| 18:44:24 | 100 | 115,0900 |
| 18:44:14 | 100 | 115,0600 |
| 18:44:13 | 200 | 115,0900 |
| 18:44:13 | 200 | 115,0900 |
| 18:44:13 | 200 | 115,0900 |
| 18:44:13 | 100 | 115,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:13 | 200 | 115,0800 |
| 18:44:13 | 300 | 115,0900 |
| 18:44:13 | 100 | 115,0800 |
| 18:44:13 | 100 | 115,0900 |
| 18:44:13 | 104 | 115,0900 |
| 18:44:13 | 200 | 115,0900 |
| 18:44:13 | 200 | 115,0800 |
| 18:44:08 | 625 | 115,1050 |
| 18:43:59 | 111 | 115,0850 |
| 18:43:59 | 100 | 115,0400 |
| 18:43:59 | 100 | 115,0400 |
| 18:43:58 | 100 | 115,0400 |
| 18:43:57 | 100 | 115,0300 |
| 18:43:57 | 100 | 115,0400 |
| 18:43:57 | 100 | 115,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:57 | 100 | 115,0300 |
| 18:43:57 | 100 | 115,0300 |
| 18:43:26 | 100 | 114,9750 |
| 18:43:26 | 100 | 115,0300 |
| 18:43:26 | 100 | 114,9650 |
| 18:43:26 | 300 | 114,9800 |
| 18:43:26 | 100 | 114,9650 |
| 18:43:26 | 100 | 115,0100 |
| 18:43:26 | 100 | 114,9900 |
| 18:43:26 | 100 | 115,0100 |
| 18:43:26 | 100 | 115,0100 |
| 18:43:26 | 100 | 114,9700 |
| 18:43:25 | 100 | 115,0100 |
| 18:43:25 | 139 | 114,9800 |
| 18:43:25 | 238 | 114,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login