Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:02:33 | 427,88 Tsd. | 114,3400 |
| 11.06.26 21:59:59 | 100 | 114,3100 |
| 11.06.26 21:59:59 | 142 | 114,3400 |
| 11.06.26 21:59:59 | 210 | 114,3400 |
| 11.06.26 21:59:59 | 2,89 Tsd. | 114,3200 |
| 11.06.26 21:59:59 | 1,05 Tsd. | 114,3200 |
| 11.06.26 21:59:59 | 100 | 114,3200 |
| 11.06.26 21:59:59 | 2,89 Tsd. | 114,3300 |
| 11.06.26 21:59:59 | 100 | 114,3310 |
| 11.06.26 21:59:59 | 100 | 114,3300 |
| 11.06.26 21:59:59 | 166 | 114,3300 |
| 11.06.26 21:59:58 | 257 | 114,3500 |
| 11.06.26 21:59:57 | 569 | 114,3500 |
| 11.06.26 21:59:57 | 100 | 114,3500 |
| 11.06.26 21:59:57 | 300 | 114,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:57 | 116 | 114,3300 |
| 11.06.26 21:59:57 | 100 | 114,3700 |
| 11.06.26 21:59:57 | 100 | 114,3500 |
| 11.06.26 21:59:57 | 100 | 114,3600 |
| 11.06.26 21:59:57 | 100 | 114,3500 |
| 11.06.26 21:59:56 | 100 | 114,3350 |
| 11.06.26 21:59:55 | 101 | 114,3200 |
| 11.06.26 21:59:54 | 100 | 114,3300 |
| 11.06.26 21:59:54 | 100 | 114,3250 |
| 11.06.26 21:59:54 | 100 | 114,3250 |
| 11.06.26 21:59:54 | 100 | 114,3100 |
| 11.06.26 21:59:54 | 100 | 114,3100 |
| 11.06.26 21:59:53 | 100 | 114,3000 |
| 11.06.26 21:59:53 | 100 | 114,3050 |
| 11.06.26 21:59:53 | 100 | 114,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 21:59:53 | 100 | 114,3050 |
| 11.06.26 21:59:53 | 245 | 114,3100 |
| 11.06.26 21:59:53 | 200 | 114,3600 |
| 11.06.26 21:59:53 | 139 | 114,3350 |
| 11.06.26 21:59:53 | 100 | 114,3400 |
| 11.06.26 21:59:53 | 128 | 114,3600 |
| 11.06.26 21:59:51 | 250 | 114,3799 |
| 11.06.26 21:59:51 | 100 | 114,3450 |
| 11.06.26 21:59:51 | 100 | 114,3450 |
| 11.06.26 21:59:50 | 100 | 114,3300 |
| 11.06.26 21:59:50 | 500 | 114,3300 |
| 11.06.26 21:59:50 | 100 | 114,3500 |
| 11.06.26 21:59:50 | 100 | 114,3250 |
| 11.06.26 21:59:49 | 100 | 114,3850 |
| 11.06.26 21:59:49 | 100 | 114,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login