Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:59 | 527 | 122,0300 |
| 16:23:24 | 200 | 122,0300 |
| 16:23:24 | 500 | 122,1000 |
| 16:23:21 | 111 | 122,1250 |
| 16:23:21 | 100 | 122,1250 |
| 16:22:36 | 140 | 122,1800 |
| 16:22:33 | 100 | 122,2000 |
| 16:22:32 | 100 | 122,2300 |
| 16:22:32 | 948 | 122,2500 |
| 16:22:32 | 132 | 122,2500 |
| 16:22:26 | 1,00 Tsd. | 122,3150 |
| 16:22:18 | 131 | 122,3200 |
| 16:22:12 | 649 | 122,3000 |
| 16:22:12 | 351 | 122,3000 |
| 16:22:12 | 100 | 122,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:12 | 100 | 122,3800 |
| 16:22:12 | 1,00 Tsd. | 122,4000 |
| 16:22:11 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,5250 |
| 16:21:50 | 100 | 122,5000 |
| 16:21:50 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,4900 |
| 16:21:50 | 100 | 122,5000 |
| 16:21:50 | 100 | 122,5000 |
| 16:21:24 | 100 | 122,5800 |
| 16:20:45 | 100 | 122,6700 |
| 16:20:45 | 100 | 122,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:45 | 100 | 122,6600 |
| 16:20:45 | 100 | 122,6600 |
| 16:20:42 | 233 | 122,5800 |
| 16:20:42 | 100 | 122,5800 |
| 16:20:42 | 100 | 122,5800 |
| 16:20:42 | 100 | 122,5800 |
| 16:20:29 | 100 | 122,5800 |
| 16:20:29 | 100 | 122,5800 |
| 16:19:33 | 200 | 122,5600 |
| 16:18:58 | 100 | 122,6600 |
| 16:18:58 | 100 | 122,6700 |
| 16:18:58 | 100 | 122,6700 |
| 16:18:58 | 100 | 122,6700 |
| 16:18:58 | 100 | 122,6800 |
| 16:18:58 | 100 | 122,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login