Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:40 | 386,14 Tsd. | 124,5800 |
| 21:59:59 | 115 | 124,5700 |
| 21:59:59 | 100 | 124,5700 |
| 21:59:59 | 100 | 124,5700 |
| 21:59:59 | 112 | 124,5700 |
| 21:59:59 | 388 | 124,5700 |
| 21:59:59 | 388 | 124,5700 |
| 21:59:59 | 137 | 124,5700 |
| 21:59:59 | 100 | 124,5700 |
| 21:59:59 | 100 | 124,5800 |
| 21:59:58 | 100 | 124,5850 |
| 21:59:58 | 500 | 124,6100 |
| 21:59:58 | 100 | 124,6100 |
| 21:59:58 | 100 | 124,6050 |
| 21:59:58 | 100 | 124,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 124,5900 |
| 21:59:58 | 100 | 124,5900 |
| 21:59:58 | 100 | 124,5900 |
| 21:59:58 | 1,27 Tsd. | 124,6000 |
| 21:59:58 | 883 | 124,6000 |
| 21:59:58 | 194 | 124,6000 |
| 21:59:58 | 154 | 124,6000 |
| 21:59:58 | 735 | 124,6000 |
| 21:59:58 | 2,69 Tsd. | 124,6000 |
| 21:59:58 | 382 | 124,6000 |
| 21:59:58 | 100 | 124,6000 |
| 21:59:58 | 109 | 124,6000 |
| 21:59:57 | 126 | 124,6100 |
| 21:59:57 | 100 | 124,6100 |
| 21:59:57 | 175 | 124,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 260 | 124,6100 |
| 21:59:57 | 1,52 Tsd. | 124,6100 |
| 21:59:57 | 240 | 124,6200 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6100 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6200 |
| 21:59:57 | 100 | 124,6300 |
| 21:59:56 | 100 | 124,6100 |
| 21:59:56 | 131 | 124,6000 |
| 21:59:56 | 214 | 124,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login