Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:01:27 | 506,33 Tsd. | 106,2300 |
| 18.05.26 22:00:00 | 100 | 106,2000 |
| 18.05.26 22:00:00 | 186 | 106,2000 |
| 18.05.26 22:00:00 | 300 | 106,2100 |
| 18.05.26 21:59:59 | 427 | 106,2300 |
| 18.05.26 21:59:59 | 100 | 106,2200 |
| 18.05.26 21:59:59 | 100 | 106,2200 |
| 18.05.26 21:59:59 | 1,00 Tsd. | 106,2400 |
| 18.05.26 21:59:59 | 3,65 Tsd. | 106,2300 |
| 18.05.26 21:59:59 | 1,94 Tsd. | 106,2300 |
| 18.05.26 21:59:59 | 163 | 106,2300 |
| 18.05.26 21:59:59 | 100 | 106,2300 |
| 18.05.26 21:59:59 | 2,70 Tsd. | 106,2300 |
| 18.05.26 21:59:59 | 2,53 Tsd. | 106,2200 |
| 18.05.26 21:59:59 | 630 | 106,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:59 | 168 | 106,2300 |
| 18.05.26 21:59:59 | 100 | 106,2400 |
| 18.05.26 21:59:57 | 100 | 106,2300 |
| 18.05.26 21:59:57 | 100 | 106,2300 |
| 18.05.26 21:59:57 | 100 | 106,2100 |
| 18.05.26 21:59:57 | 100 | 106,2300 |
| 18.05.26 21:59:57 | 100 | 106,2150 |
| 18.05.26 21:59:57 | 370 | 106,2400 |
| 18.05.26 21:59:57 | 500 | 106,2300 |
| 18.05.26 21:59:57 | 100 | 106,2300 |
| 18.05.26 21:59:57 | 127 | 106,2100 |
| 18.05.26 21:59:56 | 100 | 106,2000 |
| 18.05.26 21:59:56 | 100 | 106,2100 |
| 18.05.26 21:59:56 | 271 | 106,2000 |
| 18.05.26 21:59:56 | 300 | 106,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:56 | 200 | 106,2100 |
| 18.05.26 21:59:56 | 728 | 106,2100 |
| 18.05.26 21:59:56 | 100 | 106,2600 |
| 18.05.26 21:59:55 | 100 | 106,2000 |
| 18.05.26 21:59:55 | 100 | 106,2000 |
| 18.05.26 21:59:55 | 100 | 106,2200 |
| 18.05.26 21:59:55 | 100 | 106,2200 |
| 18.05.26 21:59:55 | 100 | 106,2350 |
| 18.05.26 21:59:55 | 100 | 106,2350 |
| 18.05.26 21:59:55 | 100 | 106,2600 |
| 18.05.26 21:59:55 | 100 | 106,2700 |
| 18.05.26 21:59:55 | 100 | 106,2700 |
| 18.05.26 21:59:55 | 100 | 106,2600 |
| 18.05.26 21:59:55 | 168 | 106,2700 |
| 18.05.26 21:59:55 | 899 | 106,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login