Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:28 | 100 | 116,6300 |
| 15:38:22 | 100 | 116,6300 |
| 15:38:22 | 100 | 116,4408 |
| 15:38:15 | 100 | 116,6400 |
| 15:38:12 | 227 | 116,3800 |
| 15:38:07 | 100 | 116,6499 |
| 15:38:02 | 100 | 116,6500 |
| 15:37:57 | 100 | 116,6500 |
| 15:37:54 | 210 | 116,4850 |
| 15:37:52 | 100 | 116,6210 |
| 15:37:51 | 100 | 116,6500 |
| 15:37:41 | 100 | 116,6500 |
| 15:37:31 | 100 | 116,4850 |
| 15:37:31 | 100 | 116,4850 |
| 15:37:29 | 400 | 116,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:29 | 100 | 116,4850 |
| 15:37:29 | 160 | 116,4850 |
| 15:37:29 | 100 | 116,4850 |
| 15:37:29 | 100 | 116,4850 |
| 15:37:29 | 200 | 116,4850 |
| 15:37:29 | 300 | 116,4850 |
| 15:37:29 | 100 | 116,4850 |
| 15:37:29 | 300 | 116,4850 |
| 15:37:29 | 200 | 116,4850 |
| 15:37:29 | 200 | 116,4850 |
| 15:37:29 | 100 | 116,4850 |
| 15:37:29 | 100 | 116,4900 |
| 15:37:24 | 100 | 116,5500 |
| 15:37:12 | 100 | 116,5800 |
| 15:37:11 | 300 | 116,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 200 | 116,5800 |
| 15:37:11 | 186 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 104 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5800 |
| 15:37:11 | 100 | 116,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login