Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:59 | 100 | 127,1300 |
| 16:38:59 | 100 | 127,1300 |
| 16:38:59 | 100 | 127,1200 |
| 16:38:03 | 100 | 127,0150 |
| 16:38:03 | 100 | 127,0150 |
| 16:38:03 | 100 | 127,0150 |
| 16:37:58 | 100 | 127,0150 |
| 16:37:35 | 200 | 127,1100 |
| 16:37:35 | 100 | 127,1100 |
| 16:37:35 | 100 | 127,1100 |
| 16:37:35 | 100 | 127,1100 |
| 16:37:35 | 100 | 127,1100 |
| 16:37:35 | 100 | 127,1100 |
| 16:37:30 | 100 | 127,0800 |
| 16:37:30 | 100 | 127,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:02 | 300 | 126,9350 |
| 16:36:56 | 100 | 126,9900 |
| 16:36:41 | 100 | 126,9300 |
| 16:36:40 | 100 | 126,9300 |
| 16:36:21 | 100 | 126,8301 |
| 16:36:19 | 100 | 126,9150 |
| 16:36:15 | 150 | 126,9300 |
| 16:36:15 | 100 | 126,9350 |
| 16:36:15 | 100 | 126,9300 |
| 16:36:15 | 100 | 126,9300 |
| 16:36:15 | 100 | 126,9200 |
| 16:35:54 | 468 | 126,8500 |
| 16:35:52 | 100 | 126,7800 |
| 16:35:50 | 100 | 126,9000 |
| 16:35:45 | 100 | 126,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:43 | 100 | 126,8100 |
| 16:35:43 | 100 | 126,8100 |
| 16:35:43 | 100 | 126,8200 |
| 16:35:29 | 300 | 126,8800 |
| 16:35:00 | 100 | 126,8600 |
| 16:34:57 | 200 | 126,9300 |
| 16:34:54 | 100 | 126,7801 |
| 16:34:51 | 2,20 Tsd. | 126,8550 |
| 16:34:51 | 160 | 126,7982 |
| 16:34:46 | 100 | 126,9350 |
| 16:34:46 | 100 | 126,9150 |
| 16:34:46 | 400 | 126,9150 |
| 16:34:46 | 100 | 126,9150 |
| 16:34:46 | 100 | 126,9150 |
| 16:34:46 | 100 | 126,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login