Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:23:44 | 100 | 87,9400 |
01.04.25 19:23:44 | 100 | 87,9300 |
01.04.25 19:23:44 | 100 | 87,9300 |
01.04.25 19:23:44 | 100 | 87,9300 |
01.04.25 19:23:44 | 100 | 87,9400 |
01.04.25 19:23:44 | 150 | 87,9400 |
01.04.25 19:23:44 | 100 | 87,9250 |
01.04.25 19:23:44 | 100 | 87,9250 |
01.04.25 19:23:44 | 100 | 87,9250 |
01.04.25 19:23:44 | 100 | 87,9200 |
01.04.25 19:23:44 | 100 | 87,9200 |
01.04.25 19:23:44 | 100 | 87,9200 |
01.04.25 19:23:44 | 100 | 87,9100 |
01.04.25 19:23:44 | 100 | 87,9050 |
01.04.25 19:23:44 | 159 | 87,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:23:44 | 100 | 87,9000 |
01.04.25 19:23:44 | 100 | 87,9000 |
01.04.25 19:23:44 | 100 | 87,9000 |
01.04.25 19:23:44 | 100 | 87,8900 |
01.04.25 19:23:44 | 100 | 87,8900 |
01.04.25 19:23:44 | 178 | 87,8900 |
01.04.25 19:23:44 | 100 | 87,8900 |
01.04.25 19:23:41 | 100 | 87,8700 |
01.04.25 19:23:33 | 100 | 87,8700 |
01.04.25 19:23:31 | 100 | 87,8750 |
01.04.25 19:23:31 | 100 | 87,8500 |
01.04.25 19:23:31 | 100 | 87,8500 |
01.04.25 19:23:31 | 100 | 87,8500 |
01.04.25 19:23:31 | 100 | 87,8500 |
01.04.25 19:23:31 | 100 | 87,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:23:31 | 200 | 87,8500 |
01.04.25 19:23:31 | 146 | 87,8600 |
01.04.25 19:23:31 | 100 | 87,8600 |
01.04.25 19:23:31 | 100 | 87,8750 |
01.04.25 19:23:31 | 100 | 87,8800 |
01.04.25 19:23:30 | 100 | 87,8750 |
01.04.25 19:23:30 | 200 | 87,8600 |
01.04.25 19:23:30 | 100 | 87,8600 |
01.04.25 19:23:30 | 100 | 87,8900 |
01.04.25 19:23:30 | 100 | 87,8750 |
01.04.25 19:23:30 | 225 | 87,8600 |
01.04.25 19:23:30 | 165 | 87,8900 |
01.04.25 19:23:30 | 108 | 87,8500 |
01.04.25 19:23:30 | 173 | 87,8500 |
01.04.25 19:23:30 | 125 | 87,8600 |