Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:55 | 100 | 120,9400 |
| 19:54:55 | 100 | 120,9400 |
| 19:54:37 | 100 | 120,9300 |
| 19:54:31 | 100 | 120,9100 |
| 19:54:30 | 100 | 120,9090 |
| 19:54:30 | 100 | 120,8800 |
| 19:54:21 | 100 | 120,8950 |
| 19:54:09 | 100 | 120,8950 |
| 19:53:46 | 199 | 120,8950 |
| 19:53:23 | 100 | 120,8600 |
| 19:53:23 | 100 | 120,8950 |
| 19:53:21 | 100 | 120,8900 |
| 19:53:21 | 100 | 120,8950 |
| 19:53:19 | 100 | 120,8700 |
| 19:53:19 | 100 | 120,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:19 | 100 | 120,8700 |
| 19:52:21 | 100 | 120,9000 |
| 19:52:21 | 101 | 120,9000 |
| 19:52:21 | 100 | 120,8900 |
| 19:52:21 | 100 | 120,8900 |
| 19:52:21 | 100 | 120,9000 |
| 19:52:21 | 101 | 120,9000 |
| 19:52:21 | 100 | 120,9000 |
| 19:52:21 | 100 | 120,9000 |
| 19:52:21 | 100 | 120,9200 |
| 19:52:21 | 100 | 120,9300 |
| 19:52:07 | 100 | 120,9650 |
| 19:52:07 | 100 | 120,9650 |
| 19:51:49 | 105 | 120,9001 |
| 19:51:40 | 100 | 120,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:20 | 100 | 120,9650 |
| 19:51:11 | 100 | 120,9650 |
| 19:51:10 | 100 | 120,9650 |
| 19:51:09 | 100 | 120,9650 |
| 19:51:08 | 100 | 120,9650 |
| 19:50:13 | 100 | 120,9500 |
| 19:50:13 | 100 | 120,9600 |
| 19:50:13 | 100 | 120,9600 |
| 19:50:13 | 100 | 120,9600 |
| 19:49:38 | 100 | 121,0150 |
| 19:49:38 | 100 | 121,0150 |
| 19:49:37 | 1,64 Tsd. | 120,9600 |
| 19:49:36 | 100 | 121,0200 |
| 19:49:36 | 100 | 121,0200 |
| 19:49:07 | 100 | 121,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login