Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:08 | 335,26 Tsd. | 117,2300 |
| 22:00:00 | 2,30 Tsd. | 117,1900 |
| 21:59:59 | 267 | 117,2200 |
| 21:59:58 | 100 | 117,2100 |
| 21:59:58 | 100 | 117,2100 |
| 21:59:58 | 178 | 117,1700 |
| 21:59:57 | 168 | 117,1700 |
| 21:59:57 | 108 | 117,1700 |
| 21:59:57 | 120 | 117,1700 |
| 21:59:57 | 276 | 117,1700 |
| 21:59:57 | 100 | 117,1700 |
| 21:59:57 | 100 | 117,1700 |
| 21:59:57 | 121 | 117,1700 |
| 21:59:57 | 100 | 117,1700 |
| 21:59:57 | 182 | 117,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 117,1700 |
| 21:59:57 | 176 | 117,1700 |
| 21:59:57 | 100 | 117,1700 |
| 21:59:57 | 140 | 117,1700 |
| 21:59:56 | 100 | 117,2000 |
| 21:59:56 | 100 | 117,2000 |
| 21:59:55 | 129 | 117,1600 |
| 21:59:54 | 100 | 117,1950 |
| 21:59:54 | 110 | 117,1500 |
| 21:59:53 | 100 | 117,1950 |
| 21:59:53 | 100 | 117,1900 |
| 21:59:53 | 100 | 117,1700 |
| 21:59:53 | 100 | 117,1800 |
| 21:59:53 | 100 | 117,1800 |
| 21:59:53 | 142 | 117,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 117,1800 |
| 21:59:53 | 166 | 117,1800 |
| 21:59:53 | 194 | 117,1800 |
| 21:59:53 | 140 | 117,1800 |
| 21:59:53 | 138 | 117,1800 |
| 21:59:53 | 131 | 117,1800 |
| 21:59:53 | 100 | 117,1800 |
| 21:59:53 | 100 | 117,2150 |
| 21:59:53 | 100 | 117,2150 |
| 21:59:52 | 100 | 117,2150 |
| 21:59:52 | 100 | 117,1800 |
| 21:59:52 | 300 | 117,1800 |
| 21:59:52 | 100 | 117,1800 |
| 21:59:52 | 100 | 117,1900 |
| 21:59:52 | 100 | 117,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login