Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:06 | 269,20 Tsd. | 124,1100 |
| 21:59:59 | 100 | 124,0400 |
| 21:59:59 | 200 | 124,0600 |
| 21:59:59 | 100 | 124,0800 |
| 21:59:59 | 209 | 124,0800 |
| 21:59:57 | 124 | 124,1100 |
| 21:59:56 | 100 | 124,1100 |
| 21:59:56 | 514 | 124,0700 |
| 21:59:56 | 117 | 124,0600 |
| 21:59:55 | 100 | 124,0900 |
| 21:59:54 | 100 | 124,0600 |
| 21:59:54 | 100 | 124,0400 |
| 21:59:54 | 100 | 124,1100 |
| 21:59:54 | 100 | 124,0600 |
| 21:59:54 | 300 | 124,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 119 | 124,0700 |
| 21:59:53 | 118 | 124,0800 |
| 21:59:53 | 500 | 124,0800 |
| 21:59:53 | 100 | 124,0950 |
| 21:59:53 | 100 | 124,0950 |
| 21:59:53 | 569 | 124,0800 |
| 21:59:51 | 364 | 124,0800 |
| 21:59:51 | 100 | 124,0700 |
| 21:59:51 | 100 | 124,0950 |
| 21:59:51 | 100 | 124,0950 |
| 21:59:51 | 2,22 Tsd. | 124,0800 |
| 21:59:51 | 588 | 124,0800 |
| 21:59:50 | 100 | 124,0400 |
| 21:59:50 | 100 | 124,0300 |
| 21:59:50 | 100 | 124,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 124,0600 |
| 21:59:50 | 100 | 124,0200 |
| 21:59:50 | 100 | 124,0400 |
| 21:59:50 | 100 | 124,0700 |
| 21:59:50 | 110 | 124,0650 |
| 21:59:50 | 113 | 124,0650 |
| 21:59:50 | 100 | 124,0600 |
| 21:59:50 | 300 | 124,0600 |
| 21:59:50 | 227 | 124,0600 |
| 21:59:49 | 100 | 124,0700 |
| 21:59:49 | 100 | 124,1100 |
| 21:59:48 | 100 | 124,0700 |
| 21:59:48 | 100 | 124,0900 |
| 21:59:48 | 100 | 124,0700 |
| 21:59:47 | 100 | 124,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login