Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:01:14 | 684,54 Tsd. | 119,5900 |
| 14.04.26 22:00:00 | 422 | 119,6400 |
| 14.04.26 22:00:00 | 118 | 119,6400 |
| 14.04.26 21:59:59 | 100 | 119,5800 |
| 14.04.26 21:59:59 | 100 | 119,5900 |
| 14.04.26 21:59:59 | 100 | 119,6000 |
| 14.04.26 21:59:59 | 100 | 119,6000 |
| 14.04.26 21:59:59 | 100 | 119,6000 |
| 14.04.26 21:59:59 | 100 | 119,6000 |
| 14.04.26 21:59:59 | 100 | 119,6000 |
| 14.04.26 21:59:58 | 200 | 119,5950 |
| 14.04.26 21:59:58 | 100 | 119,6000 |
| 14.04.26 21:59:58 | 100 | 119,6000 |
| 14.04.26 21:59:58 | 100 | 119,6000 |
| 14.04.26 21:59:58 | 100 | 119,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:58 | 100 | 119,5900 |
| 14.04.26 21:59:57 | 156 | 119,6000 |
| 14.04.26 21:59:57 | 100 | 119,5900 |
| 14.04.26 21:59:56 | 200 | 119,5950 |
| 14.04.26 21:59:56 | 493 | 119,5800 |
| 14.04.26 21:59:56 | 100 | 119,5900 |
| 14.04.26 21:59:56 | 100 | 119,5900 |
| 14.04.26 21:59:56 | 100 | 119,5950 |
| 14.04.26 21:59:55 | 100 | 119,6000 |
| 14.04.26 21:59:55 | 100 | 119,6000 |
| 14.04.26 21:59:55 | 100 | 119,6000 |
| 14.04.26 21:59:55 | 100 | 119,6000 |
| 14.04.26 21:59:55 | 400 | 119,6000 |
| 14.04.26 21:59:54 | 174 | 119,6000 |
| 14.04.26 21:59:54 | 174 | 119,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 300 | 119,6000 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 300 | 119,6000 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:54 | 100 | 119,6000 |
| 14.04.26 21:59:54 | 100 | 119,5950 |
| 14.04.26 21:59:53 | 100 | 119,5900 |
| 14.04.26 21:59:53 | 100 | 119,6000 |
| 14.04.26 21:59:53 | 400 | 119,6000 |
| 14.04.26 21:59:53 | 100 | 119,6000 |
| 14.04.26 21:59:53 | 100 | 119,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login