Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:15 | 309 | 104,8300 |
| 16:12:11 | 100 | 104,8300 |
| 16:12:10 | 100 | 104,8250 |
| 16:12:08 | 100 | 104,8250 |
| 16:12:07 | 300 | 104,7100 |
| 16:12:07 | 100 | 104,8100 |
| 16:12:07 | 400 | 104,8100 |
| 16:12:07 | 200 | 104,7500 |
| 16:12:07 | 200 | 104,7500 |
| 16:12:07 | 200 | 104,7850 |
| 16:12:07 | 200 | 104,8100 |
| 16:12:07 | 181 | 104,7850 |
| 16:12:07 | 745 | 104,7100 |
| 16:12:07 | 100 | 104,7550 |
| 16:12:07 | 735 | 104,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:07 | 670 | 104,7500 |
| 16:12:07 | 600 | 104,7250 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 100 | 104,7100 |
| 16:12:07 | 100 | 104,7450 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 100 | 104,7400 |
| 16:12:07 | 100 | 104,7450 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 245 | 104,7500 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 100 | 104,7300 |
| 16:12:07 | 100 | 104,7500 |
| 16:12:07 | 163 | 104,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:07 | 856 | 104,6950 |
| 16:12:07 | 200 | 104,6950 |
| 16:12:07 | 100 | 104,6950 |
| 16:12:07 | 200 | 104,6950 |
| 16:12:07 | 100 | 104,6950 |
| 16:12:07 | 157 | 104,6950 |
| 16:12:07 | 100 | 104,6950 |
| 16:12:04 | 100 | 104,7100 |
| 16:12:04 | 100 | 104,7100 |
| 16:12:04 | 100 | 104,7100 |
| 16:11:51 | 100 | 104,7200 |
| 16:11:51 | 100 | 104,7200 |
| 16:11:31 | 100 | 104,7700 |
| 16:11:17 | 200 | 104,6700 |
| 16:11:14 | 100 | 104,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login