Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:38 | 308,42 Tsd. | 124,8400 |
| 22:00:00 | 828 | 124,8200 |
| 22:00:00 | 1,60 Tsd. | 124,8200 |
| 22:00:00 | 100 | 124,8200 |
| 22:00:00 | 176 | 124,8200 |
| 21:59:59 | 368 | 124,8200 |
| 21:59:59 | 300 | 124,8200 |
| 21:59:57 | 119 | 124,8450 |
| 21:59:57 | 112 | 124,8700 |
| 21:59:57 | 100 | 124,8350 |
| 21:59:57 | 100 | 124,8300 |
| 21:59:57 | 100 | 124,8400 |
| 21:59:56 | 258 | 124,8200 |
| 21:59:56 | 142 | 124,8200 |
| 21:59:55 | 260 | 124,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 176 | 124,8200 |
| 21:59:55 | 168 | 124,8200 |
| 21:59:55 | 1,99 Tsd. | 124,8200 |
| 21:59:55 | 300 | 124,8300 |
| 21:59:55 | 200 | 124,8100 |
| 21:59:54 | 100 | 124,8100 |
| 21:59:54 | 100 | 124,8100 |
| 21:59:54 | 119 | 124,8100 |
| 21:59:54 | 100 | 124,8100 |
| 21:59:54 | 100 | 124,8200 |
| 21:59:54 | 510 | 124,8200 |
| 21:59:54 | 540 | 124,8000 |
| 21:59:53 | 100 | 124,8400 |
| 21:59:53 | 100 | 124,8400 |
| 21:59:51 | 100 | 124,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 400 | 124,8100 |
| 21:59:51 | 400 | 124,8100 |
| 21:59:51 | 326 | 124,8300 |
| 21:59:50 | 100 | 124,9150 |
| 21:59:50 | 100 | 124,8975 |
| 21:59:50 | 196 | 124,8750 |
| 21:59:50 | 100 | 124,8750 |
| 21:59:50 | 100 | 124,8750 |
| 21:59:50 | 100 | 124,8750 |
| 21:59:50 | 290 | 124,8500 |
| 21:59:50 | 100 | 124,8750 |
| 21:59:50 | 100 | 124,8750 |
| 21:59:50 | 100 | 124,8600 |
| 21:59:50 | 100 | 124,8600 |
| 21:59:50 | 100 | 124,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login