Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:31 | 502,97 Tsd. | 125,7500 |
| 21:59:59 | 350 | 125,7800 |
| 21:59:57 | 131 | 125,7900 |
| 21:59:57 | 100 | 125,8050 |
| 21:59:57 | 100 | 125,8100 |
| 21:59:57 | 100 | 125,8050 |
| 21:59:57 | 100 | 125,8050 |
| 21:59:55 | 200 | 125,7900 |
| 21:59:55 | 100 | 125,7600 |
| 21:59:54 | 100 | 125,7850 |
| 21:59:54 | 100 | 125,8100 |
| 21:59:54 | 100 | 125,7700 |
| 21:59:53 | 100 | 125,8100 |
| 21:59:53 | 100 | 125,8000 |
| 21:59:53 | 100 | 125,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 119 | 125,8150 |
| 21:59:53 | 100 | 125,8000 |
| 21:59:53 | 163 | 125,8200 |
| 21:59:53 | 100 | 125,8000 |
| 21:59:53 | 100 | 125,7900 |
| 21:59:53 | 100 | 125,8000 |
| 21:59:50 | 100 | 125,8300 |
| 21:59:50 | 100 | 125,7350 |
| 21:59:49 | 100 | 125,7500 |
| 21:59:49 | 112 | 125,7500 |
| 21:59:49 | 100 | 125,7500 |
| 21:59:49 | 100 | 125,7500 |
| 21:59:49 | 100 | 125,7400 |
| 21:59:49 | 100 | 125,7400 |
| 21:59:49 | 100 | 125,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 369 | 125,7000 |
| 21:59:49 | 100 | 125,7000 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,7100 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,7100 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
| 21:59:49 | 100 | 125,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login