Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:03:32 | 361,91 Tsd. | 129,1700 |
| 14.09.26 21:59:59 | 137 | 129,1700 |
| 14.09.26 21:59:57 | 100 | 129,1650 |
| 14.09.26 21:59:57 | 100 | 129,1700 |
| 14.09.26 21:59:57 | 100 | 129,1700 |
| 14.09.26 21:59:57 | 100 | 129,1900 |
| 14.09.26 21:59:57 | 300 | 129,1900 |
| 14.09.26 21:59:57 | 136 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 232 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:57 | 400 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 240 | 129,2000 |
| 14.09.26 21:59:57 | 415 | 129,1900 |
| 14.09.26 21:59:57 | 200 | 129,1900 |
| 14.09.26 21:59:57 | 400 | 129,2000 |
| 14.09.26 21:59:57 | 400 | 129,2000 |
| 14.09.26 21:59:57 | 190 | 129,2000 |
| 14.09.26 21:59:57 | 183 | 129,2000 |
| 14.09.26 21:59:57 | 198 | 129,2050 |
| 14.09.26 21:59:57 | 135 | 129,2000 |
| 14.09.26 21:59:56 | 203 | 129,2000 |
| 14.09.26 21:59:56 | 100 | 129,2000 |
| 14.09.26 21:59:56 | 100 | 129,1900 |
| 14.09.26 21:59:55 | 100 | 129,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:55 | 288 | 129,2200 |
| 14.09.26 21:59:54 | 100 | 129,2050 |
| 14.09.26 21:59:53 | 104 | 129,2000 |
| 14.09.26 21:59:52 | 100 | 129,1950 |
| 14.09.26 21:59:52 | 446 | 129,1800 |
| 14.09.26 21:59:52 | 100 | 129,1800 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1700 |
| 14.09.26 21:59:51 | 100 | 129,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login