Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:56:17 | 200 | 409,17 |
03.10.24 19:56:17 | 100 | 409,17 |
03.10.24 19:56:02 | 213 | 409,15 |
03.10.24 19:56:02 | 100 | 409,15 |
03.10.24 19:56:02 | 125 | 409,17 |
03.10.24 19:55:34 | 100 | 409,16 |
03.10.24 19:55:34 | 100 | 409,16 |
03.10.24 19:55:05 | 100 | 409,00 |
03.10.24 19:51:47 | 100 | 409,10 |
03.10.24 19:51:47 | 100 | 409,10 |
03.10.24 19:50:00 | 200 | 409,09 |
03.10.24 19:49:42 | 100 | 409,09 |
03.10.24 19:49:02 | 100 | 409,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | 100 | 409,19 |
03.10.24 19:49:02 | 200 | 409,19 |
03.10.24 19:48:36 | 100 | 409,24 |
03.10.24 19:47:48 | 100 | 409,30 |
03.10.24 19:47:48 | 212 | 409,30 |
03.10.24 19:47:47 | 100 | 409,30 |
03.10.24 19:47:40 | 100 | 409,19 |
03.10.24 19:47:00 | 100 | 409,24 |
03.10.24 19:46:06 | 100 | 409,07 |
03.10.24 19:46:03 | 100 | 409,18 |
03.10.24 19:46:00 | 100 | 409,20 |
03.10.24 19:45:29 | 131 | 408,94 |
03.10.24 19:45:29 | 100 | 408,94 |
03.10.24 19:42:48 | 100 | 408,79 |
03.10.24 19:42:47 | 246 | 408,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:41 | 107 | 408,88 |
03.10.24 19:42:39 | 100 | 408,74 |
03.10.24 19:42:38 | 400 | 408,71 |
03.10.24 19:42:27 | 100 | 408,85 |
03.10.24 19:42:24 | 222 | 408,63 |
03.10.24 19:42:24 | 278 | 408,63 |
03.10.24 19:42:17 | 100 | 408,84 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:16 | 100 | 408,80 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:09 | 100 | 408,57 |
03.10.24 19:42:08 | 100 | 408,55 |
03.10.24 19:42:03 | 100 | 408,55 |
03.10.24 19:42:03 | 100 | 408,64 |