Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:12 | 190 | 409,00 |
03.10.24 19:21:10 | 100 | 409,11 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,09 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,25 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:03 | 100 | 409,24 |
03.10.24 19:21:03 | 100 | 409,24 |
03.10.24 19:20:38 | 280 | 409,37 |
03.10.24 19:20:09 | 100 | 409,24 |
03.10.24 19:20:08 | 100 | 409,24 |
03.10.24 19:20:08 | 100 | 409,24 |
03.10.24 19:20:01 | 100 | 409,24 |
03.10.24 19:20:01 | 118 | 409,24 |
03.10.24 19:20:01 | 800 | 409,24 |
03.10.24 19:19:02 | 100 | 409,24 |
03.10.24 19:18:45 | 100 | 409,31 |
03.10.24 19:18:02 | 100 | 409,31 |
03.10.24 19:18:02 | 100 | 409,25 |
03.10.24 19:16:46 | 125 | 409,17 |
03.10.24 19:15:34 | 300 | 409,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:02 | 100 | 409,36 |
03.10.24 19:12:34 | 100 | 409,43 |
03.10.24 19:11:28 | 100 | 409,34 |
03.10.24 19:11:26 | 100 | 409,38 |
03.10.24 19:11:20 | 122 | 409,38 |
03.10.24 19:11:20 | 100 | 409,38 |
03.10.24 19:08:56 | 100 | 409,46 |
03.10.24 19:08:33 | 100 | 409,48 |
03.10.24 19:07:54 | 192 | 409,48 |
03.10.24 19:07:27 | 100 | 409,45 |
03.10.24 19:07:01 | 100 | 409,51 |
03.10.24 19:07:01 | 117 | 409,53 |
03.10.24 19:06:37 | 100 | 409,30 |
03.10.24 19:05:17 | 100 | 409,31 |
03.10.24 19:05:17 | 100 | 409,31 |