Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:13 | 100 | 409,31 |
03.10.24 19:05:13 | 100 | 409,31 |
03.10.24 19:02:10 | 300 | 409,27 |
03.10.24 19:02:10 | 100 | 409,27 |
03.10.24 19:02:10 | 200 | 409,27 |
03.10.24 19:01:43 | 1,00 Tsd. | 409,27 |
03.10.24 19:00:43 | 100 | 409,77 |
03.10.24 19:00:36 | 100 | 409,77 |
03.10.24 19:00:09 | 100 | 409,80 |
03.10.24 19:00:09 | 100 | 409,81 |
03.10.24 18:59:01 | 100 | 410,03 |
03.10.24 18:58:13 | 150 | 409,99 |
03.10.24 18:58:13 | 100 | 409,99 |
03.10.24 18:58:13 | 100 | 409,99 |
03.10.24 18:58:13 | 100 | 409,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:13 | 100 | 409,99 |
03.10.24 18:57:15 | 100 | 410,22 |
03.10.24 18:57:14 | 214 | 410,29 |
03.10.24 18:56:59 | 600 | 409,97 |
03.10.24 18:56:58 | 100 | 409,97 |
03.10.24 18:56:57 | 137 | 410,10 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:53 | 100 | 409,89 |
03.10.24 18:56:52 | 100 | 409,88 |
03.10.24 18:56:52 | 200 | 409,95 |
03.10.24 18:56:52 | 100 | 409,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:51 | 100 | 409,45 |
03.10.24 18:55:26 | 100 | 409,85 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 102 | 409,83 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 126 | 409,81 |
03.10.24 18:54:44 | 100 | 409,79 |
03.10.24 18:54:44 | 100 | 409,49 |
03.10.24 18:54:43 | 100 | 409,49 |
03.10.24 18:54:43 | 100 | 409,49 |
03.10.24 18:54:34 | 100 | 409,49 |
03.10.24 18:54:33 | 100 | 409,49 |
03.10.24 18:54:28 | 100 | 409,49 |