Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:18 | 100 | 408,65 |
03.10.24 20:12:35 | 100 | 408,80 |
03.10.24 20:12:35 | 100 | 408,87 |
03.10.24 20:12:35 | 100 | 408,85 |
03.10.24 20:12:35 | 200 | 408,84 |
03.10.24 20:12:35 | 100 | 408,84 |
03.10.24 20:12:20 | 200 | 408,85 |
03.10.24 20:12:20 | 187 | 408,85 |
03.10.24 20:12:20 | 100 | 408,75 |
03.10.24 20:11:35 | 400 | 408,74 |
03.10.24 20:11:33 | 400 | 408,68 |
03.10.24 20:11:12 | 100 | 408,75 |
03.10.24 20:09:52 | 100 | 408,71 |
03.10.24 20:09:52 | 100 | 408,83 |
03.10.24 20:09:52 | 100 | 408,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:20 | 100 | 408,70 |
03.10.24 20:09:20 | 100 | 408,71 |
03.10.24 20:09:20 | 100 | 408,71 |
03.10.24 20:08:12 | 100 | 408,65 |
03.10.24 20:08:12 | 100 | 408,65 |
03.10.24 20:08:10 | 100 | 408,69 |
03.10.24 20:08:09 | 100 | 408,63 |
03.10.24 20:08:09 | 100 | 408,81 |
03.10.24 20:08:09 | 100 | 408,78 |
03.10.24 20:08:09 | 120 | 408,79 |
03.10.24 20:08:09 | 284 | 408,79 |
03.10.24 20:08:01 | 130 | 408,59 |
03.10.24 20:07:29 | 100 | 408,42 |
03.10.24 20:07:29 | 100 | 408,43 |
03.10.24 20:07:29 | 100 | 408,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:29 | 100 | 408,46 |
03.10.24 20:07:29 | 100 | 408,48 |
03.10.24 20:07:09 | 100 | 408,47 |
03.10.24 20:07:09 | 100 | 408,61 |
03.10.24 20:06:27 | 100 | 408,58 |
03.10.24 20:04:30 | 100 | 408,33 |
03.10.24 20:04:12 | 100 | 408,44 |
03.10.24 20:03:28 | 176 | 408,39 |
03.10.24 20:03:22 | 200 | 408,33 |
03.10.24 20:02:51 | 100 | 408,50 |
03.10.24 20:02:49 | 100 | 408,70 |
03.10.24 20:02:48 | 100 | 408,70 |
03.10.24 20:02:48 | 173 | 408,70 |
03.10.24 20:02:48 | 100 | 408,70 |
03.10.24 20:01:07 | 100 | 408,84 |