Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:26 | 100 | 408,93 |
03.10.24 19:59:38 | 776 | 409,19 |
03.10.24 19:59:19 | 100 | 409,20 |
03.10.24 19:59:19 | 100 | 409,19 |
03.10.24 19:59:06 | 100 | 409,26 |
03.10.24 19:59:02 | 100 | 409,16 |
03.10.24 19:59:02 | 100 | 409,13 |
03.10.24 19:59:02 | 100 | 409,16 |
03.10.24 19:59:02 | 200 | 409,19 |
03.10.24 19:59:01 | 100 | 409,19 |
03.10.24 19:58:53 | 100 | 409,19 |
03.10.24 19:58:49 | 100 | 409,19 |
03.10.24 19:58:49 | 100 | 409,19 |
03.10.24 19:58:47 | 100 | 409,19 |
03.10.24 19:58:47 | 100 | 409,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:47 | 100 | 409,15 |
03.10.24 19:58:47 | 100 | 409,27 |
03.10.24 19:58:47 | 100 | 409,11 |
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,13 |
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,26 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,20 |
03.10.24 19:58:47 | 100 | 409,20 |
03.10.24 19:58:47 | 100 | 409,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:43 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,25 |
03.10.24 19:58:42 | 100 | 409,25 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 122 | 409,26 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,20 |
03.10.24 19:58:42 | 200 | 409,26 |
03.10.24 19:58:42 | 800 | 409,26 |
03.10.24 19:58:42 | 200 | 409,26 |
03.10.24 19:58:42 | 100 | 409,26 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |