Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:15 | 100 | 408,79 |
04.10.24 16:01:12 | 100 | 408,72 |
04.10.24 16:00:41 | 100 | 408,52 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 16:00:38 | 100 | 408,60 |
04.10.24 15:59:59 | 100 | 408,82 |
04.10.24 15:59:59 | 100 | 408,83 |
04.10.24 15:59:57 | 100 | 408,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 364 | 409,08 |
04.10.24 15:59:57 | 100 | 409,07 |
04.10.24 15:59:57 | 100 | 409,06 |
04.10.24 15:59:01 | 100 | 408,57 |
04.10.24 15:59:01 | 100 | 409,04 |
04.10.24 15:59:01 | 100 | 409,06 |
04.10.24 15:59:01 | 100 | 409,03 |
04.10.24 15:59:01 | 100 | 409,05 |
04.10.24 15:59:01 | 348 | 409,07 |
04.10.24 15:59:01 | 100 | 409,07 |
04.10.24 15:59:01 | 200 | 409,07 |
04.10.24 15:59:01 | 288 | 409,07 |
04.10.24 15:59:01 | 522 | 409,07 |
04.10.24 15:58:53 | 100 | 408,77 |
04.10.24 15:58:28 | 100 | 408,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:23 | 100 | 408,61 |
04.10.24 15:58:13 | 100 | 408,61 |
04.10.24 15:57:54 | 100 | 408,30 |
04.10.24 15:57:52 | 100 | 408,73 |
04.10.24 15:57:00 | 100 | 409,08 |
04.10.24 15:56:54 | 100 | 409,07 |
04.10.24 15:56:54 | 100 | 409,07 |
04.10.24 15:56:54 | 200 | 409,07 |
04.10.24 15:56:53 | 200 | 409,68 |
04.10.24 15:56:52 | 100 | 409,35 |
04.10.24 15:56:45 | 100 | 409,45 |
04.10.24 15:56:45 | 100 | 409,45 |
04.10.24 15:56:45 | 100 | 409,45 |
04.10.24 15:56:45 | 100 | 409,45 |
04.10.24 15:56:45 | 100 | 409,45 |