Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:19 | 100 | 409,68 |
04.10.24 16:08:19 | 100 | 409,68 |
04.10.24 16:08:19 | 100 | 409,68 |
04.10.24 16:08:19 | 100 | 409,68 |
04.10.24 16:08:19 | 106 | 409,68 |
04.10.24 16:08:19 | 100 | 409,68 |
04.10.24 16:07:34 | 126 | 410,00 |
04.10.24 16:07:34 | 100 | 409,73 |
04.10.24 16:07:34 | 100 | 410,00 |
04.10.24 16:06:53 | 100 | 410,00 |
04.10.24 16:06:53 | 100 | 410,00 |
04.10.24 16:06:53 | 258 | 410,00 |
04.10.24 16:06:53 | 100 | 410,00 |
04.10.24 16:05:47 | 200 | 409,45 |
04.10.24 16:05:45 | 100 | 409,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:45 | 198 | 409,80 |
04.10.24 16:05:45 | 198 | 409,84 |
04.10.24 16:05:45 | 202 | 409,84 |
04.10.24 16:05:45 | 198 | 409,78 |
04.10.24 16:05:38 | 100 | 409,60 |
04.10.24 16:05:38 | 100 | 409,64 |
04.10.24 16:05:20 | 100 | 409,40 |
04.10.24 16:04:59 | 100 | 409,35 |
04.10.24 16:04:50 | 100 | 409,25 |
04.10.24 16:04:45 | 100 | 409,52 |
04.10.24 16:04:42 | 100 | 409,54 |
04.10.24 16:04:41 | 100 | 409,34 |
04.10.24 16:04:41 | 144 | 409,31 |
04.10.24 16:03:42 | 1,50 Tsd. | 409,26 |
04.10.24 16:03:24 | 100 | 408,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:24 | 100 | 408,68 |
04.10.24 16:03:04 | 100 | 409,17 |
04.10.24 16:03:04 | 100 | 409,17 |
04.10.24 16:03:04 | 100 | 409,17 |
04.10.24 16:03:04 | 100 | 409,17 |
04.10.24 16:03:04 | 100 | 409,16 |
04.10.24 16:03:04 | 100 | 409,11 |
04.10.24 16:03:01 | 100 | 408,99 |
04.10.24 16:03:01 | 203 | 409,00 |
04.10.24 16:02:45 | 100 | 408,82 |
04.10.24 16:02:08 | 200 | 408,48 |
04.10.24 16:01:53 | 100 | 408,74 |
04.10.24 16:01:53 | 100 | 408,74 |
04.10.24 16:01:15 | 305 | 408,79 |
04.10.24 16:01:15 | 200 | 408,79 |