Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | 100 | 406,49 |
04.10.24 16:27:22 | 150 | 406,58 |
04.10.24 16:27:22 | 176 | 406,58 |
04.10.24 16:27:22 | 100 | 406,73 |
04.10.24 16:27:21 | 100 | 406,67 |
04.10.24 16:27:21 | 100 | 406,67 |
04.10.24 16:27:21 | 200 | 406,67 |
04.10.24 16:27:21 | 100 | 406,67 |
04.10.24 16:27:21 | 100 | 406,67 |
04.10.24 16:27:21 | 200 | 406,67 |
04.10.24 16:27:16 | 100 | 406,79 |
04.10.24 16:27:12 | 100 | 406,88 |
04.10.24 16:26:25 | 100 | 407,02 |
04.10.24 16:25:10 | 125 | 407,13 |
04.10.24 16:25:10 | 100 | 407,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:10 | 100 | 407,16 |
04.10.24 16:25:10 | 150 | 407,16 |
04.10.24 16:25:08 | 100 | 407,33 |
04.10.24 16:23:47 | 2,65 Tsd. | 406,71 |
04.10.24 16:23:47 | 100 | 407,15 |
04.10.24 16:23:12 | 100 | 407,37 |
04.10.24 16:23:04 | 100 | 407,45 |
04.10.24 16:23:04 | 100 | 407,37 |
04.10.24 16:23:04 | 100 | 407,37 |
04.10.24 16:22:55 | 300 | 407,70 |
04.10.24 16:22:55 | 100 | 407,53 |
04.10.24 16:22:33 | 100 | 407,88 |
04.10.24 16:22:03 | 100 | 408,12 |
04.10.24 16:22:03 | 100 | 407,98 |
04.10.24 16:22:03 | 189 | 407,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:30 | 109 | 408,51 |
04.10.24 16:21:19 | 562 | 408,05 |
04.10.24 16:21:17 | 205 | 408,51 |
04.10.24 16:21:17 | 200 | 408,00 |
04.10.24 16:21:17 | 200 | 408,06 |
04.10.24 16:21:17 | 100 | 408,05 |
04.10.24 16:21:15 | 100 | 408,47 |
04.10.24 16:21:09 | 100 | 408,00 |
04.10.24 16:20:47 | 400 | 408,57 |
04.10.24 16:20:33 | 287 | 408,89 |
04.10.24 16:20:31 | 100 | 408,86 |
04.10.24 16:20:24 | 100 | 408,71 |
04.10.24 16:20:24 | 100 | 408,87 |
04.10.24 16:19:04 | 100 | 408,98 |
04.10.24 16:19:04 | 100 | 408,98 |