Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | 100 | 408,62 |
04.10.24 16:13:01 | 281 | 409,09 |
04.10.24 16:12:49 | 100 | 408,70 |
04.10.24 16:12:44 | 115 | 409,04 |
04.10.24 16:12:10 | 440 | 408,40 |
04.10.24 16:12:10 | 216 | 408,40 |
04.10.24 16:12:10 | 100 | 408,40 |
04.10.24 16:12:00 | 100 | 408,58 |
04.10.24 16:11:52 | 100 | 408,47 |
04.10.24 16:11:52 | 400 | 408,25 |
04.10.24 16:11:52 | 400 | 408,25 |
04.10.24 16:11:52 | 304 | 408,66 |
04.10.24 16:11:30 | 100 | 408,23 |
04.10.24 16:11:13 | 100 | 408,22 |
04.10.24 16:10:54 | 100 | 408,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:53 | 177 | 408,21 |
04.10.24 16:10:53 | 141 | 408,21 |
04.10.24 16:10:53 | 153 | 408,21 |
04.10.24 16:10:53 | 153 | 408,21 |
04.10.24 16:10:53 | 100 | 408,20 |
04.10.24 16:10:53 | 153 | 408,21 |
04.10.24 16:10:53 | 146 | 407,70 |
04.10.24 16:10:49 | 100 | 407,75 |
04.10.24 16:10:49 | 100 | 407,77 |
04.10.24 16:10:47 | 100 | 407,70 |
04.10.24 16:10:47 | 100 | 407,77 |
04.10.24 16:10:47 | 3,70 Tsd. | 408,66 |
04.10.24 16:10:42 | 200 | 407,90 |
04.10.24 16:10:42 | 100 | 407,93 |
04.10.24 16:10:42 | 100 | 407,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:42 | 100 | 407,96 |
04.10.24 16:10:41 | 100 | 407,93 |
04.10.24 16:10:41 | 100 | 407,93 |
04.10.24 16:10:25 | 100 | 408,51 |
04.10.24 16:09:34 | 100 | 408,51 |
04.10.24 16:08:42 | 100 | 408,65 |
04.10.24 16:08:42 | 100 | 408,60 |
04.10.24 16:08:42 | 100 | 408,61 |
04.10.24 16:08:38 | 100 | 409,44 |
04.10.24 16:08:38 | 100 | 409,31 |
04.10.24 16:08:38 | 100 | 408,96 |
04.10.24 16:08:26 | 140 | 409,88 |
04.10.24 16:08:19 | 200 | 409,41 |
04.10.24 16:08:19 | 100 | 409,67 |
04.10.24 16:08:19 | 100 | 409,68 |