Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:38 | 795 | 407,36 |
07.10.24 17:11:17 | 100 | 407,56 |
07.10.24 17:11:16 | 100 | 407,40 |
07.10.24 17:11:16 | 100 | 407,73 |
07.10.24 17:09:47 | 102 | 407,38 |
07.10.24 17:09:47 | 114 | 407,38 |
07.10.24 17:07:54 | 100 | 407,34 |
07.10.24 17:07:51 | 100 | 407,00 |
07.10.24 17:07:51 | 100 | 407,02 |
07.10.24 17:07:51 | 193 | 406,98 |
07.10.24 17:07:51 | 100 | 407,00 |
07.10.24 17:07:51 | 100 | 407,00 |
07.10.24 17:07:51 | 176 | 406,98 |
07.10.24 17:07:51 | 129 | 406,98 |
07.10.24 17:06:30 | 100 | 406,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:38 | 150 | 406,76 |
07.10.24 17:04:58 | 100 | 406,74 |
07.10.24 17:04:58 | 100 | 406,73 |
07.10.24 17:04:58 | 100 | 406,74 |
07.10.24 17:04:58 | 194 | 406,74 |
07.10.24 17:04:37 | 100 | 406,55 |
07.10.24 17:04:12 | 100 | 406,55 |
07.10.24 17:03:54 | 100 | 406,59 |
07.10.24 17:03:18 | 298 | 406,52 |
07.10.24 17:03:01 | 100 | 406,53 |
07.10.24 17:03:01 | 130 | 406,53 |
07.10.24 17:02:00 | 100 | 406,41 |
07.10.24 17:01:34 | 100 | 406,70 |
07.10.24 17:01:25 | 150 | 406,52 |
07.10.24 17:00:37 | 100 | 406,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:03 | 150 | 406,50 |
07.10.24 17:00:03 | 150 | 406,50 |
07.10.24 17:00:03 | 100 | 406,50 |
07.10.24 17:00:03 | 100 | 406,50 |
07.10.24 16:59:56 | 137 | 406,64 |
07.10.24 16:59:11 | 100 | 406,45 |
07.10.24 16:59:11 | 100 | 406,47 |
07.10.24 16:59:11 | 100 | 406,47 |
07.10.24 16:59:11 | 100 | 406,47 |
07.10.24 16:59:11 | 171 | 406,47 |
07.10.24 16:59:11 | 163 | 406,47 |
07.10.24 16:59:11 | 188 | 406,49 |
07.10.24 16:58:48 | 100 | 406,47 |
07.10.24 16:57:42 | 100 | 406,52 |
07.10.24 16:57:42 | 120 | 406,76 |