Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:41 | 100 | 405,30 |
07.10.24 15:34:27 | 100 | 405,96 |
07.10.24 15:34:27 | 200 | 405,89 |
07.10.24 15:34:20 | 100 | 404,89 |
07.10.24 15:33:47 | 100 | 405,20 |
07.10.24 15:33:40 | 100 | 405,07 |
07.10.24 15:32:56 | 100 | 404,91 |
07.10.24 15:32:56 | 100 | 404,91 |
07.10.24 15:32:56 | 100 | 404,91 |
07.10.24 15:32:56 | 100 | 405,89 |
07.10.24 15:32:56 | 200 | 405,79 |
07.10.24 15:32:51 | 200 | 405,19 |
07.10.24 15:32:51 | 100 | 405,00 |
07.10.24 15:32:51 | 100 | 404,39 |
07.10.24 15:32:51 | 100 | 404,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:51 | 146 | 405,00 |
07.10.24 15:32:51 | 100 | 405,50 |
07.10.24 15:31:10 | 100 | 405,56 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:10 | 100 | 406,29 |
07.10.24 15:31:06 | 100 | 406,68 |
07.10.24 15:31:06 | 100 | 406,68 |
07.10.24 15:31:06 | 100 | 406,77 |
07.10.24 15:31:06 | 100 | 406,30 |
07.10.24 15:31:06 | 100 | 406,84 |
07.10.24 15:31:06 | 100 | 406,88 |
07.10.24 15:30:38 | 100 | 406,48 |
07.10.24 15:30:35 | 100 | 407,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:34 | 100 | 405,87 |
07.10.24 15:30:34 | 100 | 406,59 |
07.10.24 15:30:34 | 100 | 406,59 |
07.10.24 15:30:26 | 100 | 406,58 |
07.10.24 15:30:26 | 100 | 406,58 |
07.10.24 15:30:02 | 100 | 406,58 |
07.10.24 15:30:00 | 100 | 406,51 |
07.10.24 15:30:00 | 10,97 Tsd. | 407,87 |
04.10.24 22:10:00 | - | 407,99 |
04.10.24 22:00:02 | 92,87 Tsd. | 407,99 |
04.10.24 21:59:58 | 100 | 407,92 |
04.10.24 21:59:58 | 100 | 407,96 |
04.10.24 21:59:58 | 100 | 407,96 |
04.10.24 21:59:58 | 100 | 407,92 |
04.10.24 21:59:58 | 819 | 408,04 |