Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 408,38 |
04.10.24 21:58:19 | 117 | 408,40 |
04.10.24 21:58:19 | 117 | 408,39 |
04.10.24 21:58:18 | 100 | 408,36 |
04.10.24 21:58:18 | 265 | 408,32 |
04.10.24 21:58:18 | 176 | 408,33 |
04.10.24 21:58:18 | 104 | 408,34 |
04.10.24 21:58:18 | 300 | 408,34 |
04.10.24 21:58:12 | 100 | 408,37 |
04.10.24 21:58:01 | 252 | 408,42 |
04.10.24 21:57:59 | 100 | 408,32 |
04.10.24 21:57:59 | 100 | 408,31 |
04.10.24 21:57:59 | 100 | 408,32 |
04.10.24 21:57:59 | 137 | 408,31 |
04.10.24 21:57:59 | 100 | 408,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 127 | 408,31 |
04.10.24 21:57:59 | 100 | 408,31 |
04.10.24 21:57:49 | 100 | 408,28 |
04.10.24 21:57:47 | 100 | 408,31 |
04.10.24 21:57:47 | 215 | 408,25 |
04.10.24 21:57:45 | 200 | 408,30 |
04.10.24 21:57:45 | 100 | 408,30 |
04.10.24 21:57:45 | 100 | 408,28 |
04.10.24 21:57:45 | 756 | 408,28 |
04.10.24 21:57:45 | 100 | 408,28 |
04.10.24 21:57:45 | 100 | 408,28 |
04.10.24 21:57:45 | 165 | 408,29 |
04.10.24 21:57:44 | 100 | 408,37 |
04.10.24 21:57:44 | 234 | 408,30 |
04.10.24 21:57:44 | 100 | 408,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | 100 | 408,36 |
04.10.24 21:57:37 | 100 | 408,36 |
04.10.24 21:57:35 | 100 | 408,30 |
04.10.24 21:57:35 | 100 | 408,31 |
04.10.24 21:57:29 | 100 | 408,39 |
04.10.24 21:57:28 | 100 | 408,34 |
04.10.24 21:57:27 | 100 | 408,36 |
04.10.24 21:57:26 | 100 | 408,36 |
04.10.24 21:57:26 | 120 | 408,37 |
04.10.24 21:57:21 | 100 | 408,29 |
04.10.24 21:57:20 | 100 | 408,25 |
04.10.24 21:57:19 | 100 | 408,24 |
04.10.24 21:57:19 | 100 | 408,24 |
04.10.24 21:57:13 | 103 | 408,24 |
04.10.24 21:57:12 | 100 | 408,23 |