Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 408,25 |
04.10.24 21:59:15 | 100 | 408,27 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,25 |
04.10.24 21:59:13 | 100 | 408,29 |
04.10.24 21:59:12 | 100 | 408,32 |
04.10.24 21:59:09 | 100 | 408,25 |
04.10.24 21:59:08 | 100 | 408,25 |
04.10.24 21:59:07 | 511 | 408,35 |
04.10.24 21:59:07 | 100 | 408,24 |
04.10.24 21:59:06 | 100 | 408,21 |
04.10.24 21:59:06 | 100 | 408,26 |
04.10.24 21:59:06 | 115 | 408,22 |
04.10.24 21:59:06 | 101 | 408,23 |
04.10.24 21:59:06 | 100 | 408,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 408,26 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 101 | 408,27 |
04.10.24 21:59:06 | 101 | 408,24 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 125 | 408,22 |
04.10.24 21:59:06 | 110 | 408,20 |
04.10.24 21:59:06 | 197 | 408,20 |
04.10.24 21:59:06 | 100 | 408,20 |
04.10.24 21:59:06 | 100 | 408,25 |
04.10.24 21:59:06 | 100 | 408,25 |
04.10.24 21:59:05 | 184 | 408,21 |
04.10.24 21:59:04 | 100 | 408,28 |
04.10.24 21:59:04 | 100 | 408,28 |
04.10.24 21:59:04 | 100 | 408,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 408,27 |
04.10.24 21:58:47 | 100 | 408,27 |
04.10.24 21:58:47 | 371 | 408,30 |
04.10.24 21:58:47 | 100 | 408,30 |
04.10.24 21:58:46 | 100 | 408,35 |
04.10.24 21:58:46 | 100 | 408,32 |
04.10.24 21:58:42 | 100 | 408,32 |
04.10.24 21:58:39 | 129 | 408,35 |
04.10.24 21:58:36 | 100 | 408,37 |
04.10.24 21:58:36 | 100 | 408,37 |
04.10.24 21:58:36 | 100 | 408,37 |
04.10.24 21:58:32 | 102 | 408,31 |
04.10.24 21:58:30 | 100 | 408,36 |
04.10.24 21:58:30 | 200 | 408,36 |
04.10.24 21:58:30 | 100 | 408,41 |