Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:49 | 100 | 406,81 |
07.10.24 16:36:49 | 100 | 407,00 |
07.10.24 16:36:49 | 100 | 407,07 |
07.10.24 16:36:49 | 100 | 407,07 |
07.10.24 16:36:49 | 100 | 407,07 |
07.10.24 16:36:49 | 220 | 407,07 |
07.10.24 16:36:49 | 100 | 407,00 |
07.10.24 16:36:49 | 150 | 407,00 |
07.10.24 16:36:48 | 100 | 406,81 |
07.10.24 16:36:48 | 150 | 406,81 |
07.10.24 16:36:45 | 100 | 406,81 |
07.10.24 16:36:39 | 100 | 406,81 |
07.10.24 16:36:29 | 100 | 406,95 |
07.10.24 16:36:29 | 400 | 406,95 |
07.10.24 16:36:29 | 500 | 406,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:29 | 100 | 406,95 |
07.10.24 16:36:29 | 100 | 406,93 |
07.10.24 16:36:29 | 100 | 406,92 |
07.10.24 16:36:29 | 100 | 406,91 |
07.10.24 16:36:29 | 100 | 406,86 |
07.10.24 16:36:29 | 100 | 406,95 |
07.10.24 16:36:29 | 100 | 406,95 |
07.10.24 16:36:29 | 100 | 406,95 |
07.10.24 16:36:27 | 100 | 406,84 |
07.10.24 16:36:27 | 100 | 406,75 |
07.10.24 16:36:27 | 100 | 406,80 |
07.10.24 16:36:26 | 100 | 406,89 |
07.10.24 16:36:26 | 100 | 406,89 |
07.10.24 16:36:26 | 100 | 406,89 |
07.10.24 16:36:26 | 100 | 406,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:26 | 150 | 406,89 |
07.10.24 16:36:26 | 100 | 406,89 |
07.10.24 16:36:26 | 150 | 406,89 |
07.10.24 16:36:26 | 100 | 406,84 |
07.10.24 16:36:26 | 117 | 406,95 |
07.10.24 16:36:26 | 138 | 406,95 |
07.10.24 16:36:26 | 100 | 406,94 |
07.10.24 16:36:26 | 200 | 406,95 |
07.10.24 16:36:25 | 100 | 406,77 |
07.10.24 16:36:25 | 100 | 406,73 |
07.10.24 16:36:25 | 100 | 406,80 |
07.10.24 16:36:25 | 100 | 406,81 |
07.10.24 16:36:25 | 175 | 406,84 |
07.10.24 16:36:25 | 108 | 406,84 |
07.10.24 16:35:17 | 100 | 406,85 |