Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:01 | 100 | 406,89 |
07.10.24 16:46:01 | 100 | 406,80 |
07.10.24 16:46:01 | 532 | 406,80 |
07.10.24 16:46:01 | 368 | 406,80 |
07.10.24 16:46:01 | 100 | 406,78 |
07.10.24 16:46:01 | 400 | 406,61 |
07.10.24 16:46:01 | 500 | 406,61 |
07.10.24 16:46:01 | 200 | 406,89 |
07.10.24 16:46:01 | 100 | 406,89 |
07.10.24 16:45:13 | 100 | 406,43 |
07.10.24 16:45:13 | 100 | 406,38 |
07.10.24 16:45:13 | 100 | 406,47 |
07.10.24 16:45:08 | 100 | 406,61 |
07.10.24 16:45:07 | 113 | 406,61 |
07.10.24 16:44:56 | 100 | 406,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:55 | 100 | 406,61 |
07.10.24 16:43:08 | 100 | 406,60 |
07.10.24 16:43:02 | 200 | 406,60 |
07.10.24 16:43:02 | 200 | 406,60 |
07.10.24 16:43:02 | 100 | 406,79 |
07.10.24 16:42:18 | 100 | 406,47 |
07.10.24 16:41:18 | 150 | 406,60 |
07.10.24 16:41:17 | 100 | 406,50 |
07.10.24 16:41:04 | 100 | 406,71 |
07.10.24 16:41:04 | 200 | 406,71 |
07.10.24 16:41:04 | 100 | 406,71 |
07.10.24 16:41:04 | 100 | 406,73 |
07.10.24 16:41:04 | 100 | 406,71 |
07.10.24 16:41:04 | 100 | 406,71 |
07.10.24 16:41:04 | 150 | 406,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:04 | 100 | 406,91 |
07.10.24 16:41:04 | 178 | 406,92 |
07.10.24 16:40:49 | 100 | 406,71 |
07.10.24 16:40:47 | 100 | 406,71 |
07.10.24 16:39:32 | 100 | 406,72 |
07.10.24 16:39:32 | 100 | 406,63 |
07.10.24 16:39:32 | 150 | 406,63 |
07.10.24 16:39:30 | 100 | 406,68 |
07.10.24 16:39:30 | 200 | 406,68 |
07.10.24 16:39:30 | 200 | 406,68 |
07.10.24 16:38:21 | 261 | 406,89 |
07.10.24 16:38:02 | 263 | 407,06 |
07.10.24 16:37:31 | 100 | 407,07 |
07.10.24 16:37:26 | 100 | 407,07 |
07.10.24 16:36:52 | 100 | 407,07 |