Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:46:50 | 100 | 164,5250 |
17.01.25 20:46:40 | 100 | 164,5300 |
17.01.25 20:46:39 | 100 | 164,5000 |
17.01.25 20:46:28 | 100 | 164,5600 |
17.01.25 20:46:28 | 100 | 164,5500 |
17.01.25 20:46:26 | 100 | 164,5950 |
17.01.25 20:46:21 | 157 | 164,6700 |
17.01.25 20:46:21 | 1,20 Tsd. | 164,6150 |
17.01.25 20:44:32 | 100 | 164,5500 |
17.01.25 20:44:32 | 100 | 164,6300 |
17.01.25 20:44:31 | 100 | 164,6600 |
17.01.25 20:44:31 | 104 | 164,5800 |
17.01.25 20:44:31 | 103 | 164,5800 |
17.01.25 20:42:33 | 116 | 164,8247 |
17.01.25 20:41:38 | 100 | 164,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:41:38 | 100 | 164,7350 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,7800 |
17.01.25 20:41:29 | 100 | 164,7800 |
17.01.25 20:41:29 | 100 | 164,8200 |
17.01.25 20:41:29 | 100 | 164,7700 |
17.01.25 20:41:29 | 100 | 164,8300 |
17.01.25 20:41:29 | 100 | 164,8300 |
17.01.25 20:41:29 | 100 | 164,8300 |
17.01.25 20:41:29 | 100 | 164,8300 |
17.01.25 20:41:26 | 100 | 164,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:40:56 | 400 | 164,8380 |
17.01.25 20:40:55 | 100 | 164,9600 |
17.01.25 20:38:21 | 100 | 164,9900 |
17.01.25 20:37:53 | 102 | 164,9300 |
17.01.25 20:37:16 | 100 | 164,9100 |
17.01.25 20:37:16 | 100 | 164,9100 |
17.01.25 20:37:16 | 100 | 164,9000 |
17.01.25 20:37:06 | 100 | 164,9000 |
17.01.25 20:37:06 | 200 | 164,8900 |
17.01.25 20:35:57 | 100 | 164,9100 |
17.01.25 20:35:52 | 100 | 164,8400 |
17.01.25 20:34:12 | 100 | 164,7700 |
17.01.25 20:33:48 | 100 | 164,8200 |
17.01.25 20:33:39 | 100 | 164,8300 |
17.01.25 20:33:39 | 100 | 164,8100 |