Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 150 | 198,23 |
18.10.24 21:58:53 | 318 | 198,23 |
18.10.24 21:58:53 | 133 | 198,23 |
18.10.24 21:58:53 | 150 | 198,23 |
18.10.24 21:58:53 | 185 | 198,23 |
18.10.24 21:58:53 | 134 | 198,24 |
18.10.24 21:58:53 | 150 | 198,25 |
18.10.24 21:58:51 | 100 | 198,29 |
18.10.24 21:58:51 | 100 | 198,29 |
18.10.24 21:58:49 | 100 | 198,29 |
18.10.24 21:58:49 | 100 | 198,29 |
18.10.24 21:58:46 | 100 | 198,27 |
18.10.24 21:58:45 | 149 | 198,27 |
18.10.24 21:58:42 | 100 | 198,26 |
18.10.24 21:58:40 | 100 | 198,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 198,29 |
18.10.24 21:58:38 | 100 | 198,29 |
18.10.24 21:58:37 | 150 | 198,29 |
18.10.24 21:58:37 | 100 | 198,29 |
18.10.24 21:58:37 | 100 | 198,25 |
18.10.24 21:58:37 | 150 | 198,30 |
18.10.24 21:58:37 | 100 | 198,31 |
18.10.24 21:58:37 | 150 | 198,31 |
18.10.24 21:58:37 | 100 | 198,32 |
18.10.24 21:58:37 | 100 | 198,30 |
18.10.24 21:58:37 | 100 | 198,30 |
18.10.24 21:58:37 | 100 | 198,31 |
18.10.24 21:58:37 | 150 | 198,32 |
18.10.24 21:58:37 | 100 | 198,31 |
18.10.24 21:58:37 | 150 | 198,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:37 | 100 | 198,30 |
18.10.24 21:58:37 | 100 | 198,31 |
18.10.24 21:58:37 | 250 | 198,31 |
18.10.24 21:58:37 | 187 | 198,32 |
18.10.24 21:58:37 | 150 | 198,32 |
18.10.24 21:58:36 | 100 | 198,32 |
18.10.24 21:58:36 | 123 | 198,31 |
18.10.24 21:58:36 | 100 | 198,31 |
18.10.24 21:58:36 | 100 | 198,30 |
18.10.24 21:58:35 | 100 | 198,30 |
18.10.24 21:58:35 | 194 | 198,28 |
18.10.24 21:58:33 | 100 | 198,28 |
18.10.24 21:58:33 | 150 | 198,24 |
18.10.24 21:58:33 | 100 | 198,25 |
18.10.24 21:58:33 | 178 | 198,25 |