Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:41 | 100 | 196,10 |
21.10.24 16:45:41 | 110 | 196,15 |
21.10.24 16:45:41 | 110 | 196,16 |
21.10.24 16:43:58 | 100 | 196,40 |
21.10.24 16:43:56 | 1,50 Tsd. | 196,71 |
21.10.24 16:43:55 | 100 | 196,45 |
21.10.24 16:43:55 | 100 | 196,63 |
21.10.24 16:43:55 | 100 | 196,62 |
21.10.24 16:43:55 | 100 | 196,40 |
21.10.24 16:43:55 | 100 | 196,62 |
21.10.24 16:43:55 | 100 | 196,36 |
21.10.24 16:43:55 | 100 | 196,42 |
21.10.24 16:43:54 | 100 | 196,34 |
21.10.24 16:43:54 | 100 | 196,36 |
21.10.24 16:43:52 | 100 | 196,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:47 | 100 | 196,36 |
21.10.24 16:43:42 | 100 | 196,32 |
21.10.24 16:43:41 | 100 | 196,23 |
21.10.24 16:43:41 | 100 | 196,36 |
21.10.24 16:43:41 | 100 | 196,36 |
21.10.24 16:43:41 | 100 | 196,35 |
21.10.24 16:43:41 | 100 | 196,35 |
21.10.24 16:43:41 | 100 | 196,34 |
21.10.24 16:43:41 | 100 | 196,35 |
21.10.24 16:43:41 | 100 | 196,33 |
21.10.24 16:43:41 | 100 | 196,32 |
21.10.24 16:43:41 | 200 | 196,31 |
21.10.24 16:43:35 | 100 | 196,21 |
21.10.24 16:43:35 | 100 | 196,21 |
21.10.24 16:43:25 | 100 | 196,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:25 | 100 | 196,10 |
21.10.24 16:43:25 | 100 | 196,14 |
21.10.24 16:43:25 | 100 | 196,22 |
21.10.24 16:43:25 | 100 | 196,36 |
21.10.24 16:43:25 | 100 | 196,32 |
21.10.24 16:43:25 | 100 | 196,36 |
21.10.24 16:43:25 | 100 | 196,31 |
21.10.24 16:43:25 | 100 | 196,21 |
21.10.24 16:43:25 | 100 | 196,21 |
21.10.24 16:43:23 | 100 | 196,21 |
21.10.24 16:43:23 | 200 | 196,21 |
21.10.24 16:43:23 | 400 | 196,21 |
21.10.24 16:43:23 | 100 | 196,20 |
21.10.24 16:43:23 | 100 | 196,20 |
21.10.24 16:43:23 | 100 | 196,20 |