Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:52 | 100 | 197,87 |
18.10.24 21:30:52 | 100 | 197,87 |
18.10.24 21:30:36 | 100 | 197,96 |
18.10.24 21:30:06 | 100 | 197,96 |
18.10.24 21:29:43 | 200 | 197,89 |
18.10.24 21:29:41 | 100 | 197,90 |
18.10.24 21:29:41 | 100 | 198,01 |
18.10.24 21:29:41 | 100 | 198,00 |
18.10.24 21:29:31 | 125 | 197,91 |
18.10.24 21:29:31 | 225 | 197,92 |
18.10.24 21:29:31 | 100 | 197,93 |
18.10.24 21:29:26 | 100 | 197,99 |
18.10.24 21:29:07 | 100 | 197,98 |
18.10.24 21:28:56 | 100 | 197,87 |
18.10.24 21:28:40 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:24 | 100 | 197,98 |
18.10.24 21:28:14 | 100 | 197,98 |
18.10.24 21:28:11 | 100 | 198,08 |
18.10.24 21:28:07 | 100 | 197,97 |
18.10.24 21:28:02 | 100 | 198,02 |
18.10.24 21:27:52 | 100 | 198,02 |
18.10.24 21:27:51 | 100 | 197,94 |
18.10.24 21:27:48 | 100 | 198,00 |
18.10.24 21:27:43 | 100 | 198,02 |
18.10.24 21:27:43 | 100 | 198,04 |
18.10.24 21:27:43 | 122 | 198,04 |
18.10.24 21:27:11 | 100 | 198,11 |
18.10.24 21:27:05 | 100 | 198,06 |
18.10.24 21:26:55 | 100 | 198,10 |
18.10.24 21:26:55 | 100 | 198,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:45 | 100 | 198,09 |
18.10.24 21:26:20 | 100 | 198,03 |
18.10.24 21:26:20 | 100 | 198,08 |
18.10.24 21:25:47 | 100 | 198,07 |
18.10.24 21:25:44 | 100 | 198,07 |
18.10.24 21:25:07 | 110 | 198,03 |
18.10.24 21:24:01 | 100 | 198,06 |
18.10.24 21:23:57 | 200 | 198,06 |
18.10.24 21:23:32 | 200 | 197,96 |
18.10.24 21:23:16 | 100 | 198,02 |
18.10.24 21:22:43 | 100 | 197,87 |
18.10.24 21:22:43 | 100 | 198,02 |
18.10.24 21:22:43 | 101 | 197,92 |
18.10.24 21:22:43 | 108 | 197,93 |
18.10.24 21:22:39 | 100 | 198,01 |