Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:17 | 100 | 199,68 |
18.10.24 20:32:22 | 100 | 199,68 |
18.10.24 20:32:22 | 100 | 199,67 |
18.10.24 20:31:54 | 100 | 199,70 |
18.10.24 20:30:15 | 100 | 199,71 |
18.10.24 20:29:11 | 100 | 199,71 |
18.10.24 20:28:06 | 100 | 199,71 |
18.10.24 20:28:04 | 100 | 199,66 |
18.10.24 20:27:01 | 100 | 199,74 |
18.10.24 20:26:26 | 100 | 199,74 |
18.10.24 20:26:26 | 100 | 199,74 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,70 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 200 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,63 |
18.10.24 20:26:22 | 149 | 199,67 |
18.10.24 20:26:22 | 100 | 199,69 |
18.10.24 20:26:22 | 100 | 199,71 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:26:22 | 100 | 199,67 |
18.10.24 20:24:49 | 100 | 199,66 |
18.10.24 20:24:49 | 200 | 199,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:49 | 242 | 199,62 |
18.10.24 20:24:49 | 154 | 199,62 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 200 | 199,88 |
18.10.24 20:24:49 | 100 | 199,76 |
18.10.24 20:24:49 | 100 | 199,76 |
18.10.24 20:24:49 | 100 | 199,78 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 167 | 199,74 |
18.10.24 20:24:49 | 100 | 199,74 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 100 | 199,75 |
18.10.24 20:24:49 | 1,33 Tsd. | 199,74 |