Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:20 | 100 | 199,00 |
18.10.24 20:48:08 | 100 | 199,00 |
18.10.24 20:48:07 | 100 | 199,00 |
18.10.24 20:47:58 | 100 | 198,97 |
18.10.24 20:47:50 | 100 | 198,97 |
18.10.24 20:46:55 | 161 | 198,91 |
18.10.24 20:46:43 | 100 | 199,11 |
18.10.24 20:46:41 | 100 | 199,08 |
18.10.24 20:46:41 | 102 | 199,08 |
18.10.24 20:46:04 | 100 | 199,20 |
18.10.24 20:45:47 | 100 | 199,08 |
18.10.24 20:45:47 | 100 | 199,08 |
18.10.24 20:45:26 | 120 | 199,08 |
18.10.24 20:45:22 | 100 | 199,21 |
18.10.24 20:45:04 | 100 | 199,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:56 | 100 | 199,21 |
18.10.24 20:44:05 | 100 | 199,21 |
18.10.24 20:43:19 | 100 | 199,22 |
18.10.24 20:43:05 | 100 | 199,22 |
18.10.24 20:42:24 | 106 | 199,22 |
18.10.24 20:42:06 | 100 | 199,22 |
18.10.24 20:41:22 | 100 | 199,23 |
18.10.24 20:41:06 | 100 | 199,22 |
18.10.24 20:40:58 | 100 | 199,22 |
18.10.24 20:39:49 | 102 | 199,24 |
18.10.24 20:39:49 | 100 | 199,24 |
18.10.24 20:39:43 | 100 | 199,35 |
18.10.24 20:39:34 | 271 | 199,37 |
18.10.24 20:38:37 | 100 | 199,36 |
18.10.24 20:38:20 | 100 | 199,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:20 | 100 | 199,39 |
18.10.24 20:37:50 | 242 | 199,22 |
18.10.24 20:37:23 | 102 | 199,45 |
18.10.24 20:37:23 | 101 | 199,45 |
18.10.24 20:35:43 | 100 | 199,50 |
18.10.24 20:35:43 | 100 | 199,50 |
18.10.24 20:35:36 | 129 | 199,51 |
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:33 | 100 | 199,52 |
18.10.24 20:35:30 | 100 | 199,57 |
18.10.24 20:35:30 | 111 | 199,57 |
18.10.24 20:35:21 | 200 | 199,54 |
18.10.24 20:34:45 | 100 | 199,49 |
18.10.24 20:34:45 | 100 | 199,43 |