Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:15 | 105 | 199,33 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,43 |
18.10.24 20:03:13 | 100 | 199,51 |
18.10.24 20:03:13 | 220 | 199,46 |
18.10.24 20:02:27 | 100 | 199,41 |
18.10.24 20:02:23 | 300 | 199,31 |
18.10.24 20:02:23 | 200 | 199,36 |
18.10.24 20:02:23 | 200 | 199,44 |
18.10.24 20:02:23 | 790 | 199,30 |
18.10.24 20:02:23 | 200 | 199,44 |
18.10.24 20:02:23 | 100 | 199,44 |
18.10.24 20:02:23 | 200 | 199,44 |
18.10.24 20:02:18 | 192 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:18 | 151 | 199,41 |
18.10.24 20:02:18 | 100 | 199,41 |
18.10.24 20:02:17 | 200 | 199,43 |
18.10.24 20:02:17 | 100 | 199,43 |
18.10.24 20:02:17 | 100 | 199,37 |
18.10.24 20:02:17 | 100 | 199,37 |
18.10.24 20:02:17 | 100 | 199,39 |
18.10.24 20:02:17 | 100 | 199,37 |
18.10.24 20:02:17 | 100 | 199,37 |
18.10.24 20:02:17 | 100 | 199,23 |
18.10.24 20:02:17 | 100 | 199,23 |
18.10.24 20:01:41 | 100 | 199,23 |
18.10.24 20:01:41 | 100 | 199,23 |
18.10.24 20:01:40 | 100 | 199,23 |
18.10.24 20:01:40 | 100 | 199,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:40 | 100 | 199,24 |
18.10.24 20:01:19 | 100 | 199,17 |
18.10.24 20:00:54 | 100 | 199,31 |
18.10.24 19:58:27 | 100 | 199,39 |
18.10.24 19:57:13 | 100 | 199,43 |
18.10.24 19:57:05 | 155 | 199,39 |
18.10.24 19:57:05 | 100 | 199,43 |
18.10.24 19:56:51 | 100 | 199,52 |
18.10.24 19:56:41 | 100 | 199,52 |
18.10.24 19:56:35 | 100 | 199,52 |
18.10.24 19:55:31 | 100 | 199,52 |
18.10.24 19:55:01 | 200 | 199,52 |
18.10.24 19:54:59 | 100 | 199,52 |
18.10.24 19:54:47 | 901 | 199,57 |
18.10.24 19:54:46 | 200 | 199,57 |