Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:41 | 130 | 185,4100 |
10.01.25 21:33:32 | 100 | 185,5350 |
10.01.25 21:32:53 | 151 | 185,4100 |
10.01.25 21:32:52 | 100 | 185,5350 |
10.01.25 21:32:40 | 100 | 185,4100 |
10.01.25 21:32:30 | 414 | 185,4100 |
10.01.25 21:31:41 | 100 | 185,5350 |
10.01.25 21:31:07 | 100 | 185,6475 |
10.01.25 21:31:05 | 100 | 185,5400 |
10.01.25 21:30:18 | 118 | 185,5500 |
10.01.25 21:30:01 | 100 | 185,5500 |
10.01.25 21:29:47 | 100 | 185,5550 |
10.01.25 21:27:38 | 100 | 185,4600 |
10.01.25 21:27:16 | 101 | 185,5700 |
10.01.25 21:27:16 | 224 | 185,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:05 | 139 | 185,5700 |
10.01.25 21:27:05 | 100 | 185,5700 |
10.01.25 21:26:28 | 100 | 185,6200 |
10.01.25 21:26:25 | 100 | 185,6850 |
10.01.25 21:26:21 | 100 | 185,8000 |
10.01.25 21:25:57 | 500 | 185,7300 |
10.01.25 21:25:57 | 100 | 185,6600 |
10.01.25 21:25:57 | 829 | 185,6600 |
10.01.25 21:25:57 | 100 | 185,7300 |
10.01.25 21:25:57 | 341 | 185,6600 |
10.01.25 21:25:57 | 100 | 185,6600 |
10.01.25 21:25:57 | 260 | 185,6600 |
10.01.25 21:25:57 | 144 | 185,6600 |
10.01.25 21:25:57 | 100 | 185,6600 |
10.01.25 21:25:57 | 100 | 185,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:25:57 | 100 | 185,7300 |
10.01.25 21:25:31 | 100 | 185,8000 |
10.01.25 21:25:08 | 100 | 185,7350 |
10.01.25 21:24:44 | 100 | 185,6800 |
10.01.25 21:23:16 | 106 | 185,4832 |
10.01.25 21:22:43 | 100 | 185,6200 |
10.01.25 21:22:40 | 100 | 185,6500 |
10.01.25 21:22:26 | 100 | 185,6300 |
10.01.25 21:22:03 | 100 | 185,6300 |
10.01.25 21:21:41 | 100 | 185,5400 |
10.01.25 21:21:40 | 100 | 185,5100 |
10.01.25 21:21:40 | 100 | 185,5100 |
10.01.25 21:21:31 | 100 | 185,2500 |
10.01.25 21:21:31 | 100 | 185,2800 |
10.01.25 21:21:27 | 500 | 185,3600 |