Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:02 | 100 | 199,88 |
18.10.24 20:23:47 | 100 | 199,88 |
18.10.24 20:22:05 | 100 | 199,75 |
18.10.24 20:22:02 | 201 | 199,71 |
18.10.24 20:20:50 | 100 | 199,69 |
18.10.24 20:20:22 | 100 | 199,62 |
18.10.24 20:19:49 | 100 | 199,60 |
18.10.24 20:19:49 | 100 | 199,58 |
18.10.24 20:19:48 | 100 | 199,47 |
18.10.24 20:19:47 | 100 | 199,53 |
18.10.24 20:19:45 | 100 | 199,46 |
18.10.24 20:19:45 | 100 | 199,46 |
18.10.24 20:19:45 | 100 | 199,46 |
18.10.24 20:19:45 | 150 | 199,53 |
18.10.24 20:19:45 | 100 | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:45 | 100 | 199,53 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,47 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:19:34 | 100 | 199,46 |
18.10.24 20:18:33 | 100 | 199,56 |
18.10.24 20:18:33 | 100 | 199,56 |
18.10.24 20:18:25 | 100 | 199,53 |
18.10.24 20:18:25 | 300 | 199,53 |
18.10.24 20:18:25 | 100 | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:25 | 100 | 199,53 |
18.10.24 20:18:24 | 100 | 199,47 |
18.10.24 20:18:24 | 100 | 199,46 |
18.10.24 20:18:24 | 100 | 199,48 |
18.10.24 20:18:24 | 100 | 199,45 |
18.10.24 20:18:24 | 109 | 199,43 |
18.10.24 20:18:24 | 100 | 199,40 |
18.10.24 20:18:24 | 300 | 199,42 |
18.10.24 20:17:30 | 100 | 199,32 |
18.10.24 20:16:52 | 100 | 199,34 |
18.10.24 20:16:48 | 100 | 199,30 |
18.10.24 20:16:48 | 100 | 199,30 |
18.10.24 20:15:58 | 252 | 199,29 |
18.10.24 20:15:50 | 100 | 199,30 |
18.10.24 20:15:50 | 100 | 199,35 |