ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:39 | 100 | 109,38 |
01.10.24 21:59:39 | 205 | 109,38 |
01.10.24 21:59:39 | 100 | 109,38 |
01.10.24 21:59:39 | 100 | 109,38 |
01.10.24 21:59:39 | 110 | 109,38 |
01.10.24 21:59:38 | 200 | 109,39 |
01.10.24 21:59:38 | 100 | 109,39 |
01.10.24 21:59:38 | 175 | 109,39 |
01.10.24 21:59:38 | 101 | 109,39 |
01.10.24 21:59:38 | 100 | 109,39 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | 1,04 Tsd. | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,38 |
01.10.24 21:59:38 | 100 | 109,39 |
01.10.24 21:59:38 | 240 | 109,39 |
01.10.24 21:59:38 | 100 | 109,39 |
01.10.24 21:59:38 | 100 | 109,39 |
01.10.24 21:59:38 | 204 | 109,40 |
01.10.24 21:59:38 | 180 | 109,40 |
01.10.24 21:59:38 | 100 | 109,40 |
01.10.24 21:59:38 | 100 | 109,40 |
01.10.24 21:59:38 | 150 | 109,40 |
01.10.24 21:59:37 | 200 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 199 | 109,39 |
01.10.24 21:59:37 | 200 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |
01.10.24 21:59:37 | 274 | 109,39 |
01.10.24 21:59:37 | 100 | 109,39 |