ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 876 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 112 | 92,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5400 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 105 | 92,5500 |
21:59:39 | 500 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 333 | 92,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5600 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5550 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:39 | 100 | 92,5500 |
21:59:38 | 100 | 92,5500 |
21:59:38 | 100 | 92,5500 |
21:59:38 | 100 | 92,5500 |