Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 104,31 |
18.10.24 21:58:00 | 100 | 104,31 |
18.10.24 21:58:00 | 100 | 104,31 |
18.10.24 21:58:00 | 100 | 104,31 |
18.10.24 21:57:59 | 100 | 104,31 |
18.10.24 21:57:57 | 100 | 104,31 |
18.10.24 21:57:55 | 100 | 104,31 |
18.10.24 21:57:55 | 116 | 104,32 |
18.10.24 21:57:55 | 489 | 104,32 |
18.10.24 21:57:54 | 100 | 104,33 |
18.10.24 21:57:53 | 792 | 104,33 |
18.10.24 21:57:51 | 100 | 104,32 |
18.10.24 21:57:51 | 100 | 104,33 |
18.10.24 21:57:50 | 150 | 104,33 |
18.10.24 21:57:50 | 216 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:50 | 193 | 104,33 |
18.10.24 21:57:50 | 140 | 104,33 |
18.10.24 21:57:46 | 100 | 104,34 |
18.10.24 21:57:44 | 100 | 104,34 |
18.10.24 21:57:44 | 100 | 104,34 |
18.10.24 21:57:44 | 100 | 104,35 |
18.10.24 21:57:44 | 100 | 104,35 |
18.10.24 21:57:44 | 100 | 104,35 |
18.10.24 21:57:44 | 313 | 104,34 |
18.10.24 21:57:44 | 100 | 104,35 |
18.10.24 21:57:44 | 1,16 Tsd. | 104,35 |
18.10.24 21:57:44 | 100 | 104,36 |
18.10.24 21:57:44 | 100 | 104,35 |
18.10.24 21:57:41 | 100 | 104,35 |
18.10.24 21:57:32 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 100 | 104,36 |
18.10.24 21:57:31 | 100 | 104,36 |
18.10.24 21:57:31 | 100 | 104,35 |
18.10.24 21:57:31 | 100 | 104,36 |
18.10.24 21:57:30 | 200 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |
18.10.24 21:57:30 | 200 | 104,36 |
18.10.24 21:57:30 | 400 | 104,36 |
18.10.24 21:57:30 | 200 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |
18.10.24 21:57:30 | 200 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |
18.10.24 21:57:30 | 100 | 104,36 |