Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 100 | 104,33 |
18.10.24 21:58:23 | 100 | 104,34 |
18.10.24 21:58:21 | 100 | 104,34 |
18.10.24 21:58:18 | 100 | 104,34 |
18.10.24 21:58:18 | 100 | 104,34 |
18.10.24 21:58:18 | 100 | 104,34 |
18.10.24 21:58:18 | 100 | 104,33 |
18.10.24 21:58:18 | 100 | 104,34 |
18.10.24 21:58:17 | 329 | 104,33 |
18.10.24 21:58:17 | 100 | 104,33 |
18.10.24 21:58:17 | 100 | 104,33 |
18.10.24 21:58:14 | 100 | 104,34 |
18.10.24 21:58:14 | 100 | 104,34 |
18.10.24 21:58:14 | 100 | 104,34 |
18.10.24 21:58:13 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 104,34 |
18.10.24 21:58:11 | 100 | 104,33 |
18.10.24 21:58:10 | 100 | 104,34 |
18.10.24 21:58:10 | 300 | 104,34 |
18.10.24 21:58:10 | 235 | 104,34 |
18.10.24 21:58:10 | 500 | 104,34 |
18.10.24 21:58:09 | 200 | 104,35 |
18.10.24 21:58:09 | 100 | 104,34 |
18.10.24 21:58:09 | 100 | 104,34 |
18.10.24 21:58:09 | 100 | 104,34 |
18.10.24 21:58:08 | 100 | 104,34 |
18.10.24 21:58:08 | 100 | 104,33 |
18.10.24 21:58:08 | 125 | 104,34 |
18.10.24 21:58:08 | 100 | 104,34 |
18.10.24 21:58:08 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 104,34 |
18.10.24 21:58:07 | 100 | 104,34 |
18.10.24 21:58:07 | 100 | 104,33 |
18.10.24 21:58:07 | 100 | 104,34 |
18.10.24 21:58:07 | 100 | 104,34 |
18.10.24 21:58:07 | 100 | 104,33 |
18.10.24 21:58:07 | 100 | 104,34 |
18.10.24 21:58:07 | 221 | 104,34 |
18.10.24 21:58:07 | 262 | 104,34 |
18.10.24 21:58:07 | 100 | 104,35 |
18.10.24 21:58:07 | 100 | 104,35 |
18.10.24 21:58:07 | 100 | 104,35 |
18.10.24 21:58:07 | 100 | 104,35 |
18.10.24 21:58:03 | 100 | 104,34 |
18.10.24 21:58:03 | 100 | 104,34 |