Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:49:21 | 100 | 104,8200 |
03.01.25 18:49:21 | 100 | 104,8200 |
03.01.25 18:49:21 | 100 | 104,8200 |
03.01.25 18:49:21 | 100 | 104,8600 |
03.01.25 18:49:21 | 100 | 104,8400 |
03.01.25 18:49:21 | 100 | 104,8400 |
03.01.25 18:49:21 | 100 | 104,8450 |
03.01.25 18:49:21 | 100 | 104,8500 |
03.01.25 18:48:51 | 100 | 104,9000 |
03.01.25 18:48:32 | 100 | 104,8999 |
03.01.25 18:48:27 | 127 | 104,8900 |
03.01.25 18:48:19 | 100 | 104,8600 |
03.01.25 18:48:00 | 100 | 104,8600 |
03.01.25 18:47:57 | 1,08 Tsd. | 104,8671 |
03.01.25 18:47:57 | 565 | 104,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:47:57 | 100 | 104,8650 |
03.01.25 18:47:57 | 100 | 104,8650 |
03.01.25 18:47:57 | 100 | 104,8650 |
03.01.25 18:47:57 | 100 | 104,8300 |
03.01.25 18:47:57 | 100 | 104,8400 |
03.01.25 18:47:57 | 100 | 104,8600 |
03.01.25 18:47:57 | 100 | 104,8600 |
03.01.25 18:47:57 | 276 | 104,8650 |
03.01.25 18:47:48 | 112 | 104,8240 |
03.01.25 18:46:58 | 100 | 104,8795 |
03.01.25 18:45:59 | 100 | 104,9000 |
03.01.25 18:45:46 | 100 | 104,8900 |
03.01.25 18:44:59 | 100 | 104,8800 |
03.01.25 18:44:29 | 100 | 104,8600 |
03.01.25 18:43:43 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:43:43 | 100 | 104,8000 |
03.01.25 18:42:56 | 100 | 104,8050 |
03.01.25 18:42:16 | 100 | 104,8050 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 114 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:57 | 100 | 104,8100 |
03.01.25 18:39:31 | 100 | 104,8300 |
03.01.25 18:39:31 | 111 | 104,8250 |