Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:05:25 | 100 | 102,5200 |
06.01.25 18:05:21 | 100 | 102,4950 |
06.01.25 18:05:18 | 100 | 102,4950 |
06.01.25 18:05:04 | 100 | 102,4800 |
06.01.25 18:05:04 | 100 | 102,4800 |
06.01.25 18:05:04 | 100 | 102,5100 |
06.01.25 18:05:04 | 100 | 102,5100 |
06.01.25 18:05:04 | 100 | 102,5100 |
06.01.25 18:04:59 | 259 | 102,5800 |
06.01.25 18:04:59 | 141 | 102,5450 |
06.01.25 18:04:26 | 100 | 102,5450 |
06.01.25 18:04:26 | 100 | 102,5800 |
06.01.25 18:04:26 | 100 | 102,5600 |
06.01.25 18:04:26 | 127 | 102,5600 |
06.01.25 18:04:26 | 165 | 102,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:04:26 | 100 | 102,5600 |
06.01.25 18:04:26 | 164 | 102,5600 |
06.01.25 18:04:26 | 257 | 102,5450 |
06.01.25 18:04:02 | 100 | 102,5450 |
06.01.25 18:03:56 | 100 | 102,5450 |
06.01.25 18:03:11 | 200 | 102,5450 |
06.01.25 18:03:00 | 100 | 102,5200 |
06.01.25 18:03:00 | 247 | 102,5200 |
06.01.25 18:03:00 | 200 | 102,5550 |
06.01.25 18:03:00 | 200 | 102,5300 |
06.01.25 18:02:48 | 100 | 102,5600 |
06.01.25 18:02:19 | 100 | 102,5900 |
06.01.25 18:02:05 | 100 | 102,5100 |
06.01.25 18:01:33 | 200 | 102,5400 |
06.01.25 18:01:09 | 100 | 102,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:01:09 | 100 | 102,5700 |
06.01.25 18:00:44 | 100 | 102,6000 |
06.01.25 18:00:44 | 100 | 102,6000 |
06.01.25 18:00:44 | 100 | 102,6000 |
06.01.25 18:00:44 | 100 | 102,6000 |
06.01.25 18:00:44 | 127 | 102,5900 |
06.01.25 18:00:44 | 115 | 102,5900 |
06.01.25 18:00:38 | 100 | 102,5600 |
06.01.25 18:00:34 | 100 | 102,5600 |
06.01.25 18:00:31 | 100 | 102,5200 |
06.01.25 18:00:18 | 100 | 102,5800 |
06.01.25 18:00:17 | 100 | 102,5800 |
06.01.25 18:00:17 | 100 | 102,5800 |
06.01.25 17:59:57 | 100 | 102,6100 |
06.01.25 17:59:53 | 100 | 102,5900 |