Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:48 | 200 | 103,92 |
18.10.24 21:42:48 | 100 | 103,91 |
18.10.24 21:42:48 | 201 | 103,92 |
18.10.24 21:42:45 | 100 | 103,91 |
18.10.24 21:42:23 | 100 | 103,91 |
18.10.24 21:42:13 | 124 | 103,91 |
18.10.24 21:42:13 | 389 | 103,91 |
18.10.24 21:42:13 | 120 | 103,90 |
18.10.24 21:41:26 | 100 | 103,93 |
18.10.24 21:41:26 | 103 | 103,93 |
18.10.24 21:41:25 | 100 | 103,94 |
18.10.24 21:41:25 | 100 | 103,94 |
18.10.24 21:41:25 | 265 | 103,94 |
18.10.24 21:41:25 | 100 | 103,94 |
18.10.24 21:41:25 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:11 | 137 | 103,94 |
18.10.24 21:41:06 | 100 | 103,95 |
18.10.24 21:41:05 | 100 | 103,95 |
18.10.24 21:41:02 | 100 | 103,95 |
18.10.24 21:41:01 | 120 | 103,96 |
18.10.24 21:41:01 | 100 | 103,97 |
18.10.24 21:41:01 | 100 | 103,97 |
18.10.24 21:41:01 | 100 | 103,97 |
18.10.24 21:41:01 | 533 | 103,97 |
18.10.24 21:41:01 | 200 | 103,97 |
18.10.24 21:41:01 | 244 | 103,97 |
18.10.24 21:41:01 | 100 | 103,97 |
18.10.24 21:41:00 | 120 | 104,00 |
18.10.24 21:40:41 | 100 | 103,99 |
18.10.24 21:40:30 | 100 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:26 | 110 | 103,98 |
18.10.24 21:40:07 | 100 | 103,99 |
18.10.24 21:40:00 | 100 | 103,99 |
18.10.24 21:39:53 | 100 | 103,99 |
18.10.24 21:39:53 | 100 | 103,97 |
18.10.24 21:39:53 | 197 | 103,98 |
18.10.24 21:39:53 | 100 | 103,96 |
18.10.24 21:39:53 | 100 | 103,97 |
18.10.24 21:39:53 | 200 | 103,97 |
18.10.24 21:39:53 | 123 | 103,96 |
18.10.24 21:39:45 | 200 | 103,96 |
18.10.24 21:39:21 | 100 | 103,95 |
18.10.24 21:39:12 | 105 | 103,95 |
18.10.24 21:39:12 | 169 | 103,95 |
18.10.24 21:38:41 | 100 | 103,94 |