Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:24 | 100 | 103,80 |
18.10.24 21:49:24 | 100 | 103,80 |
18.10.24 21:49:24 | 100 | 103,80 |
18.10.24 21:49:24 | 200 | 103,80 |
18.10.24 21:49:24 | 100 | 103,80 |
18.10.24 21:49:24 | 100 | 103,79 |
18.10.24 21:49:19 | 100 | 103,79 |
18.10.24 21:49:15 | 100 | 103,79 |
18.10.24 21:49:15 | 182 | 103,80 |
18.10.24 21:49:15 | 204 | 103,80 |
18.10.24 21:49:14 | 100 | 103,80 |
18.10.24 21:49:14 | 100 | 103,80 |
18.10.24 21:49:14 | 100 | 103,80 |
18.10.24 21:49:14 | 100 | 103,80 |
18.10.24 21:49:14 | 100 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:14 | 100 | 103,80 |
18.10.24 21:49:05 | 100 | 103,81 |
18.10.24 21:49:05 | 100 | 103,81 |
18.10.24 21:49:05 | 100 | 103,83 |
18.10.24 21:49:05 | 100 | 103,83 |
18.10.24 21:49:05 | 100 | 103,83 |
18.10.24 21:49:01 | 100 | 103,85 |
18.10.24 21:48:52 | 100 | 103,84 |
18.10.24 21:48:45 | 100 | 103,84 |
18.10.24 21:48:45 | 100 | 103,84 |
18.10.24 21:48:39 | 100 | 103,84 |
18.10.24 21:48:33 | 157 | 103,84 |
18.10.24 21:48:33 | 100 | 103,85 |
18.10.24 21:48:31 | 600 | 103,86 |
18.10.24 21:48:31 | 100 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:31 | 100 | 103,86 |
18.10.24 21:48:31 | 100 | 103,86 |
18.10.24 21:48:29 | 100 | 103,86 |
18.10.24 21:48:29 | 100 | 103,86 |
18.10.24 21:48:29 | 100 | 103,86 |
18.10.24 21:48:24 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,86 |
18.10.24 21:48:21 | 100 | 103,86 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 100 | 103,87 |
18.10.24 21:48:21 | 183 | 103,86 |