Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:39 | 132 | 104,13 |
18.10.24 21:52:39 | 209 | 104,13 |
18.10.24 21:52:36 | 100 | 104,12 |
18.10.24 21:52:36 | 100 | 104,12 |
18.10.24 21:52:36 | 100 | 104,12 |
18.10.24 21:52:36 | 100 | 104,12 |
18.10.24 21:52:36 | 311 | 104,12 |
18.10.24 21:52:35 | 200 | 104,12 |
18.10.24 21:52:32 | 100 | 104,11 |
18.10.24 21:52:27 | 200 | 104,11 |
18.10.24 21:52:27 | 100 | 104,11 |
18.10.24 21:52:23 | 100 | 104,13 |
18.10.24 21:52:23 | 100 | 104,11 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 600 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,11 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 192 | 104,11 |
18.10.24 21:52:23 | 100 | 104,11 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 146 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:23 | 100 | 104,12 |
18.10.24 21:52:20 | 100 | 104,13 |
18.10.24 21:52:13 | 334 | 104,13 |
18.10.24 21:52:05 | 100 | 104,12 |
18.10.24 21:52:04 | 100 | 104,12 |
18.10.24 21:52:03 | 100 | 104,13 |
18.10.24 21:52:02 | 100 | 104,12 |
18.10.24 21:52:02 | 100 | 104,12 |
18.10.24 21:52:02 | 100 | 104,12 |
18.10.24 21:52:02 | 100 | 104,12 |
18.10.24 21:51:58 | 100 | 104,11 |
18.10.24 21:51:49 | 300 | 104,11 |
18.10.24 21:51:48 | 123 | 104,10 |