Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:15 | 112 | 104,26 |
18.10.24 21:55:13 | 100 | 104,26 |
18.10.24 21:55:13 | 100 | 104,25 |
18.10.24 21:55:13 | 200 | 104,24 |
18.10.24 21:55:13 | 100 | 104,24 |
18.10.24 21:55:13 | 112 | 104,24 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 200 | 104,21 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 100 | 104,23 |
18.10.24 21:55:12 | 200 | 104,23 |
18.10.24 21:55:12 | 496 | 104,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:12 | 200 | 104,22 |
18.10.24 21:55:11 | 100 | 104,22 |
18.10.24 21:55:09 | 100 | 104,22 |
18.10.24 21:55:06 | 250 | 104,21 |
18.10.24 21:55:03 | 100 | 104,21 |
18.10.24 21:55:03 | 100 | 104,22 |
18.10.24 21:55:02 | 100 | 104,22 |
18.10.24 21:55:02 | 476 | 104,22 |
18.10.24 21:55:01 | 100 | 104,22 |
18.10.24 21:55:00 | 100 | 104,21 |
18.10.24 21:55:00 | 100 | 104,21 |
18.10.24 21:55:00 | 400 | 104,21 |
18.10.24 21:55:00 | 100 | 104,21 |
18.10.24 21:54:55 | 300 | 104,22 |
18.10.24 21:54:50 | 201 | 104,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 104,21 |
18.10.24 21:54:50 | 201 | 104,21 |
18.10.24 21:54:50 | 600 | 104,20 |
18.10.24 21:54:49 | 127 | 104,19 |
18.10.24 21:54:49 | 300 | 104,19 |
18.10.24 21:54:49 | 100 | 104,19 |
18.10.24 21:54:49 | 100 | 104,19 |
18.10.24 21:54:49 | 100 | 104,19 |
18.10.24 21:54:49 | 177 | 104,19 |
18.10.24 21:54:49 | 200 | 104,19 |
18.10.24 21:54:49 | 100 | 104,19 |
18.10.24 21:54:49 | 100 | 104,19 |
18.10.24 21:54:42 | 400 | 104,18 |
18.10.24 21:54:40 | 100 | 104,17 |
18.10.24 21:54:36 | 100 | 104,17 |