Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:22 | 100 | 104,41 |
18.10.24 20:06:22 | 120 | 104,40 |
18.10.24 20:06:07 | 229 | 104,40 |
18.10.24 20:06:07 | 112 | 104,41 |
18.10.24 20:06:07 | 100 | 104,39 |
18.10.24 20:05:41 | 100 | 104,38 |
18.10.24 20:05:21 | 100 | 104,39 |
18.10.24 20:05:20 | 100 | 104,40 |
18.10.24 20:03:44 | 100 | 104,32 |
18.10.24 20:03:34 | 200 | 104,30 |
18.10.24 20:03:00 | 100 | 104,31 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:03:00 | 100 | 104,30 |
18.10.24 20:02:25 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:52 | 296 | 104,27 |
18.10.24 20:01:42 | 100 | 104,24 |
18.10.24 20:01:42 | 100 | 104,24 |
18.10.24 20:01:42 | 100 | 104,24 |
18.10.24 20:01:17 | 100 | 104,23 |
18.10.24 20:01:17 | 100 | 104,23 |
18.10.24 20:01:13 | 100 | 104,25 |
18.10.24 20:00:46 | 100 | 104,25 |
18.10.24 19:59:58 | 100 | 104,27 |
18.10.24 19:59:44 | 100 | 104,28 |
18.10.24 19:59:26 | 100 | 104,28 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:23 | 100 | 104,29 |
18.10.24 19:59:22 | 100 | 104,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:13 | 200 | 104,26 |
18.10.24 19:58:53 | 100 | 104,28 |
18.10.24 19:58:51 | 100 | 104,26 |
18.10.24 19:58:24 | 100 | 104,25 |
18.10.24 19:58:24 | 100 | 104,25 |
18.10.24 19:58:22 | 200 | 104,26 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:51 | 100 | 104,28 |
18.10.24 19:57:38 | 100 | 104,27 |
18.10.24 19:57:33 | 100 | 104,26 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:32 | 100 | 104,25 |
18.10.24 19:57:29 | 100 | 104,25 |