Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:31 | 100 | 104,47 |
18.10.24 20:11:30 | 100 | 104,47 |
18.10.24 20:11:30 | 135 | 104,47 |
18.10.24 20:11:30 | 100 | 104,47 |
18.10.24 20:11:27 | 100 | 104,48 |
18.10.24 20:11:16 | 100 | 104,49 |
18.10.24 20:11:14 | 100 | 104,47 |
18.10.24 20:11:13 | 2,18 Tsd. | 104,44 |
18.10.24 20:11:13 | 100 | 104,44 |
18.10.24 20:11:13 | 100 | 104,44 |
18.10.24 20:11:13 | 522 | 104,44 |
18.10.24 20:11:13 | 100 | 104,43 |
18.10.24 20:11:13 | 100 | 104,43 |
18.10.24 20:11:07 | 110 | 104,42 |
18.10.24 20:11:06 | 100 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:05 | 449 | 104,43 |
18.10.24 20:11:05 | 100 | 104,42 |
18.10.24 20:11:05 | 117 | 104,43 |
18.10.24 20:11:05 | 100 | 104,43 |
18.10.24 20:10:28 | 100 | 104,41 |
18.10.24 20:09:57 | 100 | 104,41 |
18.10.24 20:09:26 | 100 | 104,40 |
18.10.24 20:09:26 | 143 | 104,41 |
18.10.24 20:09:26 | 100 | 104,41 |
18.10.24 20:09:17 | 100 | 104,43 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 112 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:17 | 195 | 104,40 |
18.10.24 20:09:17 | 100 | 104,40 |
18.10.24 20:09:17 | 100 | 104,43 |
18.10.24 20:09:00 | 600 | 104,42 |
18.10.24 20:08:55 | 100 | 104,42 |
18.10.24 20:08:46 | 100 | 104,42 |
18.10.24 20:08:45 | 157 | 104,41 |
18.10.24 20:08:45 | 100 | 104,42 |
18.10.24 20:08:06 | 100 | 104,43 |
18.10.24 20:07:50 | 100 | 104,42 |
18.10.24 20:07:49 | 100 | 104,42 |
18.10.24 20:07:17 | 100 | 104,42 |
18.10.24 20:06:50 | 100 | 104,41 |
18.10.24 20:06:46 | 100 | 104,41 |
18.10.24 20:06:23 | 100 | 104,41 |