Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 200 | 301,96 |
17.10.24 21:59:45 | 100 | 301,96 |
17.10.24 21:59:45 | 100 | 301,96 |
17.10.24 21:59:45 | 100 | 301,96 |
17.10.24 21:59:44 | 100 | 301,93 |
17.10.24 21:59:44 | 100 | 301,96 |
17.10.24 21:59:44 | 100 | 301,93 |
17.10.24 21:59:44 | 100 | 301,94 |
17.10.24 21:59:44 | 100 | 301,93 |
17.10.24 21:59:44 | 100 | 301,93 |
17.10.24 21:59:43 | 100 | 301,93 |
17.10.24 21:59:43 | 100 | 301,93 |
17.10.24 21:59:43 | 100 | 301,90 |
17.10.24 21:59:41 | 100 | 301,91 |
17.10.24 21:59:41 | 100 | 301,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 150 | 301,93 |
17.10.24 21:59:41 | 124 | 301,92 |
17.10.24 21:59:41 | 400 | 301,90 |
17.10.24 21:59:41 | 100 | 301,93 |
17.10.24 21:59:41 | 120 | 301,93 |
17.10.24 21:59:41 | 100 | 301,90 |
17.10.24 21:59:40 | 100 | 301,93 |
17.10.24 21:59:40 | 100 | 301,93 |
17.10.24 21:59:40 | 100 | 301,93 |
17.10.24 21:59:40 | 100 | 301,92 |
17.10.24 21:59:40 | 367 | 301,93 |
17.10.24 21:59:40 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | 200 | 301,99 |
17.10.24 21:59:39 | 100 | 301,96 |
17.10.24 21:59:39 | 100 | 301,98 |
17.10.24 21:59:39 | 100 | 301,96 |
17.10.24 21:59:39 | 100 | 301,96 |
17.10.24 21:59:39 | 100 | 301,96 |
17.10.24 21:59:39 | 150 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,97 |
17.10.24 21:59:39 | 132 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |