Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 167 | 301,88 |
17.10.24 21:59:48 | 350 | 301,89 |
17.10.24 21:59:48 | 153 | 301,88 |
17.10.24 21:59:48 | 200 | 301,87 |
17.10.24 21:59:48 | 200 | 301,88 |
17.10.24 21:59:48 | 100 | 301,88 |
17.10.24 21:59:48 | 167 | 301,88 |
17.10.24 21:59:48 | 200 | 301,88 |
17.10.24 21:59:48 | 186 | 301,88 |
17.10.24 21:59:48 | 167 | 301,87 |
17.10.24 21:59:48 | 100 | 301,90 |
17.10.24 21:59:48 | 100 | 301,85 |
17.10.24 21:59:48 | 100 | 301,85 |
17.10.24 21:59:48 | 528 | 301,85 |
17.10.24 21:59:47 | 200 | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 200 | 301,90 |
17.10.24 21:59:47 | 100 | 301,90 |
17.10.24 21:59:47 | 100 | 301,90 |
17.10.24 21:59:47 | 100 | 301,89 |
17.10.24 21:59:47 | 100 | 301,91 |
17.10.24 21:59:47 | 100 | 301,89 |
17.10.24 21:59:47 | 100 | 301,89 |
17.10.24 21:59:47 | 100 | 301,90 |
17.10.24 21:59:47 | 100 | 301,86 |
17.10.24 21:59:47 | 100 | 301,89 |
17.10.24 21:59:47 | 150 | 301,90 |
17.10.24 21:59:47 | 150 | 301,90 |
17.10.24 21:59:47 | 167 | 301,90 |
17.10.24 21:59:47 | 200 | 301,90 |
17.10.24 21:59:47 | 140 | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 200 | 301,90 |
17.10.24 21:59:47 | 100 | 301,90 |
17.10.24 21:59:47 | 100 | 301,90 |
17.10.24 21:59:47 | 512 | 301,90 |
17.10.24 21:59:47 | 100 | 301,94 |
17.10.24 21:59:46 | 100 | 301,94 |
17.10.24 21:59:46 | 100 | 301,94 |
17.10.24 21:59:46 | 100 | 301,94 |
17.10.24 21:59:46 | 100 | 301,94 |
17.10.24 21:59:45 | 300 | 301,96 |
17.10.24 21:59:45 | 136 | 301,97 |
17.10.24 21:59:45 | 250 | 301,97 |
17.10.24 21:59:45 | 520 | 301,96 |
17.10.24 21:59:45 | 200 | 301,95 |
17.10.24 21:59:45 | 200 | 301,96 |