Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 301,88 |
17.10.24 21:59:50 | 100 | 301,86 |
17.10.24 21:59:50 | 100 | 301,87 |
17.10.24 21:59:50 | 100 | 301,88 |
17.10.24 21:59:50 | 150 | 301,88 |
17.10.24 21:59:50 | 100 | 301,92 |
17.10.24 21:59:50 | 160 | 301,93 |
17.10.24 21:59:50 | 100 | 301,95 |
17.10.24 21:59:50 | 100 | 301,95 |
17.10.24 21:59:50 | 100 | 301,95 |
17.10.24 21:59:49 | 130 | 301,91 |
17.10.24 21:59:48 | 100 | 301,88 |
17.10.24 21:59:48 | 100 | 301,91 |
17.10.24 21:59:48 | 130 | 301,89 |
17.10.24 21:59:48 | 100 | 301,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 301,91 |
17.10.24 21:59:48 | 100 | 301,91 |
17.10.24 21:59:48 | 100 | 301,89 |
17.10.24 21:59:48 | 118 | 301,88 |
17.10.24 21:59:48 | 100 | 301,89 |
17.10.24 21:59:48 | 200 | 301,88 |
17.10.24 21:59:48 | 100 | 301,87 |
17.10.24 21:59:48 | 800 | 301,94 |
17.10.24 21:59:48 | 100 | 301,86 |
17.10.24 21:59:48 | 150 | 301,88 |
17.10.24 21:59:48 | 150 | 301,88 |
17.10.24 21:59:48 | 163 | 301,88 |
17.10.24 21:59:48 | 167 | 301,87 |
17.10.24 21:59:48 | 200 | 301,87 |
17.10.24 21:59:48 | 200 | 301,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 112 | 301,88 |
17.10.24 21:59:48 | 100 | 301,88 |
17.10.24 21:59:48 | 167 | 301,87 |
17.10.24 21:59:48 | 137 | 301,88 |
17.10.24 21:59:48 | 150 | 301,88 |
17.10.24 21:59:48 | 116 | 301,88 |
17.10.24 21:59:48 | 200 | 301,88 |
17.10.24 21:59:48 | 112 | 301,88 |
17.10.24 21:59:48 | 200 | 301,87 |
17.10.24 21:59:48 | 200 | 301,88 |
17.10.24 21:59:48 | 167 | 301,88 |
17.10.24 21:59:48 | 100 | 301,87 |
17.10.24 21:59:48 | 188 | 301,88 |
17.10.24 21:59:48 | 100 | 301,88 |
17.10.24 21:59:48 | 167 | 301,87 |