Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 121 | 301,85 |
17.10.24 21:59:58 | 106 | 301,85 |
17.10.24 21:59:58 | 106 | 301,85 |
17.10.24 21:59:57 | 165 | 301,92 |
17.10.24 21:59:57 | 100 | 301,92 |
17.10.24 21:59:57 | 200 | 301,91 |
17.10.24 21:59:57 | 100 | 301,90 |
17.10.24 21:59:57 | 100 | 301,92 |
17.10.24 21:59:57 | 200 | 301,86 |
17.10.24 21:59:57 | 100 | 301,86 |
17.10.24 21:59:57 | 150 | 301,87 |
17.10.24 21:59:57 | 167 | 301,87 |
17.10.24 21:59:57 | 150 | 301,87 |
17.10.24 21:59:57 | 200 | 301,88 |
17.10.24 21:59:56 | 100 | 301,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 594 | 301,85 |
17.10.24 21:59:56 | 170 | 301,91 |
17.10.24 21:59:56 | 100 | 301,93 |
17.10.24 21:59:55 | 100 | 301,92 |
17.10.24 21:59:54 | 100 | 301,94 |
17.10.24 21:59:53 | 100 | 301,94 |
17.10.24 21:59:53 | 100 | 301,93 |
17.10.24 21:59:53 | 100 | 301,94 |
17.10.24 21:59:53 | 100 | 301,95 |
17.10.24 21:59:52 | 254 | 301,95 |
17.10.24 21:59:52 | 100 | 301,93 |
17.10.24 21:59:52 | 100 | 301,93 |
17.10.24 21:59:52 | 100 | 301,95 |
17.10.24 21:59:52 | 100 | 301,95 |
17.10.24 21:59:51 | 100 | 301,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:51 | 223 | 301,96 |
17.10.24 21:59:51 | 200 | 301,95 |
17.10.24 21:59:51 | 621 | 301,93 |
17.10.24 21:59:51 | 176 | 301,92 |
17.10.24 21:59:51 | 100 | 301,91 |
17.10.24 21:59:51 | 178 | 301,93 |
17.10.24 21:59:51 | 100 | 301,92 |
17.10.24 21:59:51 | 100 | 301,92 |
17.10.24 21:59:51 | 100 | 301,93 |
17.10.24 21:59:51 | 100 | 301,93 |
17.10.24 21:59:51 | 100 | 301,93 |
17.10.24 21:59:51 | 100 | 301,93 |
17.10.24 21:59:51 | 100 | 301,92 |
17.10.24 21:59:50 | 100 | 301,91 |
17.10.24 21:59:50 | 146 | 301,94 |