Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:14 | 100 | 299,51 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 203 | 299,51 |
18.10.24 15:45:14 | 203 | 299,51 |
18.10.24 15:45:14 | 205 | 299,51 |
18.10.24 15:45:14 | 205 | 299,51 |
18.10.24 15:45:14 | 116 | 299,51 |
18.10.24 15:45:14 | 125 | 299,50 |
18.10.24 15:45:08 | 100 | 299,76 |
18.10.24 15:45:04 | 100 | 299,76 |
18.10.24 15:44:58 | 100 | 299,76 |
18.10.24 15:44:47 | 167 | 299,50 |
18.10.24 15:44:45 | 100 | 299,73 |
18.10.24 15:44:44 | 100 | 299,52 |
18.10.24 15:44:44 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:44 | 100 | 299,53 |
18.10.24 15:44:44 | 100 | 299,54 |
18.10.24 15:44:44 | 100 | 299,56 |
18.10.24 15:44:43 | 200 | 299,77 |
18.10.24 15:44:43 | 200 | 299,77 |
18.10.24 15:44:43 | 100 | 299,51 |
18.10.24 15:44:43 | 200 | 299,77 |
18.10.24 15:44:43 | 105 | 299,51 |
18.10.24 15:44:43 | 105 | 299,51 |
18.10.24 15:44:43 | 105 | 299,51 |
18.10.24 15:44:43 | 105 | 299,51 |
18.10.24 15:44:43 | 105 | 299,51 |
18.10.24 15:44:43 | 100 | 299,75 |
18.10.24 15:44:43 | 100 | 299,75 |
18.10.24 15:44:43 | 125 | 299,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:43 | 100 | 299,71 |
18.10.24 15:44:43 | 200 | 299,72 |
18.10.24 15:44:43 | 100 | 299,50 |
18.10.24 15:44:43 | 116 | 299,50 |
18.10.24 15:44:43 | 100 | 299,54 |
18.10.24 15:44:43 | 100 | 299,54 |
18.10.24 15:44:42 | 100 | 299,56 |
18.10.24 15:44:41 | 100 | 299,65 |
18.10.24 15:44:41 | 200 | 299,77 |
18.10.24 15:44:41 | 200 | 299,89 |
18.10.24 15:44:41 | 100 | 299,65 |
18.10.24 15:44:13 | 100 | 299,97 |
18.10.24 15:44:10 | 100 | 299,97 |
18.10.24 15:44:09 | 125 | 299,97 |
18.10.24 15:44:09 | 100 | 299,97 |