Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:39 | 100 | 257,7500 |
10.01.25 21:59:39 | 100 | 257,7200 |
10.01.25 21:59:39 | 100 | 257,7200 |
10.01.25 21:59:39 | 100 | 257,7200 |
10.01.25 21:59:39 | 641 | 257,7200 |
10.01.25 21:59:39 | 100 | 257,7200 |
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:39 | 175 | 257,7200 |
10.01.25 21:59:39 | 243 | 257,7300 |
10.01.25 21:59:39 | 182 | 257,7750 |
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:39 | 100 | 257,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:39 | 100 | 257,7750 |
10.01.25 21:59:38 | 100 | 257,7800 |
10.01.25 21:59:38 | 100 | 257,7500 |
10.01.25 21:59:38 | 100 | 257,7800 |
10.01.25 21:59:38 | 100 | 257,7850 |
10.01.25 21:59:38 | 100 | 257,7500 |
10.01.25 21:59:37 | 100 | 257,7850 |
10.01.25 21:59:37 | 100 | 257,7850 |
10.01.25 21:59:37 | 100 | 257,7850 |
10.01.25 21:59:37 | 115 | 257,7600 |
10.01.25 21:59:36 | 100 | 257,7950 |
10.01.25 21:59:36 | 100 | 257,7950 |
10.01.25 21:59:36 | 123 | 257,7700 |
10.01.25 21:59:36 | 173 | 257,7700 |
10.01.25 21:59:36 | 100 | 257,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:35 | 100 | 257,7900 |
10.01.25 21:59:35 | 171 | 257,7800 |
10.01.25 21:59:35 | 100 | 257,8100 |
10.01.25 21:59:35 | 130 | 257,8100 |
10.01.25 21:59:35 | 329 | 257,7800 |
10.01.25 21:59:35 | 100 | 257,8150 |
10.01.25 21:59:35 | 100 | 257,8150 |
10.01.25 21:59:35 | 100 | 257,8150 |
10.01.25 21:59:34 | 100 | 257,8150 |
10.01.25 21:59:34 | 100 | 257,8000 |
10.01.25 21:59:34 | 100 | 257,8100 |
10.01.25 21:59:33 | 100 | 257,8400 |
10.01.25 21:59:33 | 100 | 257,7800 |
10.01.25 21:59:33 | 281 | 257,7900 |
10.01.25 21:59:31 | 100 | 257,8150 |