Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:06 | 100 | 300,97 |
19:00:06 | 100 | 300,97 |
19:00:06 | 100 | 300,96 |
19:00:06 | 100 | 300,97 |
19:00:06 | 100 | 300,97 |
19:00:06 | 100 | 300,97 |
18:59:11 | 100 | 301,07 |
18:58:36 | 383 | 300,99 |
18:58:36 | 100 | 301,10 |
18:58:32 | 100 | 301,19 |
18:58:32 | 100 | 301,20 |
18:58:32 | 100 | 301,14 |
18:58:32 | 100 | 301,18 |
18:58:32 | 100 | 301,19 |
18:58:03 | 100 | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:42 | 100 | 301,22 |
18:54:42 | 100 | 301,28 |
18:54:41 | 100 | 301,18 |
18:54:41 | 100 | 301,22 |
18:54:41 | 100 | 301,22 |
18:54:41 | 100 | 301,12 |
18:52:39 | 458 | 301,04 |
18:52:17 | 100 | 301,16 |
18:51:17 | 100 | 301,10 |
18:51:17 | 100 | 301,10 |
18:51:17 | 100 | 301,10 |
18:49:02 | 100 | 301,10 |
18:49:02 | 194 | 301,05 |
18:48:46 | 100 | 300,97 |
18:48:45 | 200 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:45 | 200 | 301,00 |
18:48:45 | 100 | 300,95 |
18:48:45 | 200 | 301,00 |
18:48:45 | 100 | 300,92 |
18:46:44 | 100 | 301,16 |
18:46:26 | 125 | 301,16 |
18:45:52 | 100 | 301,25 |
18:45:11 | 100 | 301,28 |
18:44:22 | 100 | 301,35 |
18:44:22 | 104 | 301,35 |
18:44:11 | 100 | 301,42 |
18:44:11 | 100 | 301,42 |
18:43:57 | 100 | 301,48 |
18:43:00 | 125 | 301,41 |
18:42:36 | 160 | 301,41 |