Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 273,1000 |
20.12.24 21:59:45 | 167 | 273,1800 |
20.12.24 21:59:45 | 100 | 273,1700 |
20.12.24 21:59:45 | 100 | 273,2400 |
20.12.24 21:59:45 | 100 | 273,2300 |
20.12.24 21:59:45 | 900 | 273,3000 |
20.12.24 21:59:45 | 100 | 273,2700 |
20.12.24 21:59:45 | 100 | 273,2500 |
20.12.24 21:59:45 | 100 | 273,2300 |
20.12.24 21:59:45 | 100 | 273,1650 |
20.12.24 21:59:45 | 100 | 273,2400 |
20.12.24 21:59:45 | 100 | 273,1650 |
20.12.24 21:59:45 | 110 | 273,1600 |
20.12.24 21:59:44 | 100 | 273,2300 |
20.12.24 21:59:44 | 100 | 273,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 273,1600 |
20.12.24 21:59:44 | 100 | 273,1600 |
20.12.24 21:59:42 | 149 | 273,1450 |
20.12.24 21:59:42 | 100 | 273,1000 |
20.12.24 21:59:41 | 100 | 273,1000 |
20.12.24 21:59:41 | 100 | 273,1000 |
20.12.24 21:59:41 | 100 | 273,1200 |
20.12.24 21:59:41 | 100 | 273,1450 |
20.12.24 21:59:41 | 290 | 273,2000 |
20.12.24 21:59:41 | 100 | 273,2000 |
20.12.24 21:59:40 | 200 | 273,1600 |
20.12.24 21:59:39 | 100 | 273,1200 |
20.12.24 21:59:39 | 100 | 273,1200 |
20.12.24 21:59:38 | 100 | 273,1450 |
20.12.24 21:59:38 | 2,30 Tsd. | 273,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 138 | 273,1600 |
20.12.24 21:59:38 | 336 | 273,1600 |
20.12.24 21:59:38 | 358 | 273,1500 |
20.12.24 21:59:37 | 103 | 273,0900 |
20.12.24 21:59:37 | 100 | 273,1100 |
20.12.24 21:59:37 | 100 | 273,0950 |
20.12.24 21:59:37 | 100 | 273,0950 |
20.12.24 21:59:36 | 114 | 273,1000 |
20.12.24 21:59:36 | 150 | 273,1000 |
20.12.24 21:59:36 | 100 | 273,1000 |
20.12.24 21:59:36 | 100 | 273,1000 |
20.12.24 21:59:36 | 100 | 273,1000 |
20.12.24 21:59:36 | 149 | 273,1000 |
20.12.24 21:59:36 | 200 | 273,1000 |
20.12.24 21:59:36 | 100 | 273,1000 |