Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:45 | 394 | 298,02 |
21.10.24 21:32:25 | 100 | 297,93 |
21.10.24 21:32:21 | 100 | 297,96 |
21.10.24 21:31:54 | 100 | 298,03 |
21.10.24 21:31:54 | 100 | 298,00 |
21.10.24 21:31:20 | 100 | 298,14 |
21.10.24 21:31:20 | 100 | 298,17 |
21.10.24 21:31:20 | 100 | 298,17 |
21.10.24 21:31:20 | 100 | 298,16 |
21.10.24 21:31:20 | 100 | 298,13 |
21.10.24 21:30:35 | 100 | 298,30 |
21.10.24 21:30:31 | 100 | 298,30 |
21.10.24 21:30:31 | 100 | 298,29 |
21.10.24 21:30:00 | 210 | 298,38 |
21.10.24 21:29:55 | 100 | 298,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:48 | 138 | 298,45 |
21.10.24 21:29:48 | 112 | 298,48 |
21.10.24 21:28:56 | 100 | 298,51 |
21.10.24 21:28:55 | 100 | 298,49 |
21.10.24 21:28:55 | 100 | 298,49 |
21.10.24 21:28:55 | 100 | 298,49 |
21.10.24 21:28:00 | 100 | 298,50 |
21.10.24 21:27:19 | 100 | 298,55 |
21.10.24 21:27:18 | 100 | 298,55 |
21.10.24 21:27:00 | 100 | 298,72 |
21.10.24 21:26:48 | 200 | 298,70 |
21.10.24 21:26:48 | 102 | 298,70 |
21.10.24 21:26:43 | 100 | 298,68 |
21.10.24 21:26:43 | 145 | 298,69 |
21.10.24 21:26:40 | 100 | 298,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:30 | 100 | 298,67 |
21.10.24 21:26:26 | 100 | 298,63 |
21.10.24 21:25:34 | 100 | 298,67 |
21.10.24 21:25:15 | 100 | 298,61 |
21.10.24 21:25:03 | 100 | 298,66 |
21.10.24 21:25:00 | 100 | 298,62 |
21.10.24 21:24:56 | 100 | 298,61 |
21.10.24 21:24:24 | 100 | 298,67 |
21.10.24 21:24:22 | 100 | 298,62 |
21.10.24 21:24:07 | 100 | 298,66 |
21.10.24 21:23:39 | 100 | 298,64 |
21.10.24 21:23:37 | 100 | 298,54 |
21.10.24 21:23:37 | 100 | 298,58 |
21.10.24 21:23:37 | 125 | 298,58 |
21.10.24 21:23:37 | 181 | 298,58 |