Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:35 | 100 | 297,81 |
21.10.24 21:47:35 | 100 | 297,78 |
21.10.24 21:47:35 | 100 | 297,76 |
21.10.24 21:47:35 | 100 | 297,76 |
21.10.24 21:47:35 | 100 | 297,76 |
21.10.24 21:47:35 | 100 | 297,80 |
21.10.24 21:47:35 | 169 | 297,77 |
21.10.24 21:47:28 | 100 | 297,70 |
21.10.24 21:47:09 | 100 | 297,73 |
21.10.24 21:47:04 | 100 | 297,72 |
21.10.24 21:46:59 | 100 | 297,71 |
21.10.24 21:46:34 | 200 | 297,72 |
21.10.24 21:46:34 | 140 | 297,72 |
21.10.24 21:46:34 | 100 | 297,72 |
21.10.24 21:46:34 | 136 | 297,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:34 | 100 | 297,71 |
21.10.24 21:46:34 | 100 | 297,70 |
21.10.24 21:46:27 | 100 | 297,71 |
21.10.24 21:46:26 | 100 | 297,71 |
21.10.24 21:46:03 | 100 | 297,71 |
21.10.24 21:46:03 | 100 | 297,71 |
21.10.24 21:45:57 | 100 | 297,71 |
21.10.24 21:45:36 | 100 | 297,71 |
21.10.24 21:45:28 | 100 | 297,71 |
21.10.24 21:45:28 | 100 | 297,70 |
21.10.24 21:45:28 | 100 | 297,69 |
21.10.24 21:45:23 | 100 | 297,69 |
21.10.24 21:45:21 | 100 | 297,61 |
21.10.24 21:45:21 | 100 | 297,65 |
21.10.24 21:45:21 | 100 | 297,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:21 | 100 | 297,67 |
21.10.24 21:45:21 | 100 | 297,66 |
21.10.24 21:45:21 | 100 | 297,65 |
21.10.24 21:45:21 | 100 | 297,66 |
21.10.24 21:45:21 | 100 | 297,66 |
21.10.24 21:45:21 | 100 | 297,61 |
21.10.24 21:45:21 | 100 | 297,65 |
21.10.24 21:45:21 | 100 | 297,65 |
21.10.24 21:45:21 | 525 | 297,66 |
21.10.24 21:45:21 | 471 | 297,66 |
21.10.24 21:45:21 | 100 | 297,61 |
21.10.24 21:45:16 | 100 | 297,61 |
21.10.24 21:45:16 | 125 | 297,56 |
21.10.24 21:45:16 | 100 | 297,61 |
21.10.24 21:45:13 | 100 | 297,51 |