Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,27 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:04 | 100 | 297,37 |
21.10.24 21:52:04 | 100 | 297,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:04 | 100 | 297,38 |
21.10.24 21:52:02 | 100 | 297,38 |
21.10.24 21:52:00 | 100 | 297,38 |
21.10.24 21:51:56 | 100 | 297,38 |
21.10.24 21:51:52 | 100 | 297,38 |
21.10.24 21:51:33 | 100 | 297,40 |
21.10.24 21:51:33 | 110 | 297,43 |
21.10.24 21:51:32 | 100 | 297,49 |
21.10.24 21:51:32 | 100 | 297,49 |
21.10.24 21:51:30 | 100 | 297,54 |
21.10.24 21:51:19 | 156 | 297,59 |
21.10.24 21:51:17 | 150 | 297,59 |
21.10.24 21:51:17 | 100 | 297,59 |
21.10.24 21:51:17 | 100 | 297,59 |
21.10.24 21:51:16 | 100 | 297,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:16 | 100 | 297,58 |
21.10.24 21:51:16 | 100 | 297,58 |
21.10.24 21:51:16 | 100 | 297,58 |
21.10.24 21:51:16 | 100 | 297,58 |
21.10.24 21:51:15 | 100 | 297,61 |
21.10.24 21:51:15 | 100 | 297,61 |
21.10.24 21:51:15 | 100 | 297,63 |
21.10.24 21:51:15 | 100 | 297,62 |
21.10.24 21:51:15 | 100 | 297,62 |
21.10.24 21:51:15 | 100 | 297,64 |
21.10.24 21:51:15 | 100 | 297,62 |
21.10.24 21:51:15 | 250 | 297,64 |
21.10.24 21:51:15 | 307 | 297,63 |
21.10.24 21:51:15 | 164 | 297,63 |
21.10.24 21:51:15 | 636 | 297,63 |