Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:02 | 100 | 297,12 |
21.10.24 21:53:02 | 100 | 297,12 |
21.10.24 21:53:02 | 100 | 297,12 |
21.10.24 21:53:02 | 100 | 297,12 |
21.10.24 21:53:02 | 266 | 297,12 |
21.10.24 21:53:02 | 100 | 297,12 |
21.10.24 21:53:02 | 266 | 297,12 |
21.10.24 21:53:02 | 266 | 297,12 |
21.10.24 21:53:02 | 119 | 297,12 |
21.10.24 21:53:02 | 100 | 297,05 |
21.10.24 21:53:02 | 100 | 297,05 |
21.10.24 21:53:02 | 123 | 297,05 |
21.10.24 21:53:01 | 112 | 297,05 |
21.10.24 21:52:59 | 120 | 297,10 |
21.10.24 21:52:58 | 100 | 297,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 100 | 297,15 |
21.10.24 21:52:58 | 100 | 297,15 |
21.10.24 21:52:58 | 119 | 297,17 |
21.10.24 21:52:58 | 100 | 297,17 |
21.10.24 21:52:58 | 100 | 297,19 |
21.10.24 21:52:58 | 100 | 297,20 |
21.10.24 21:52:58 | 100 | 297,22 |
21.10.24 21:52:58 | 100 | 297,25 |
21.10.24 21:52:58 | 100 | 297,30 |
21.10.24 21:52:58 | 100 | 297,30 |
21.10.24 21:52:58 | 100 | 297,32 |
21.10.24 21:52:58 | 100 | 297,30 |
21.10.24 21:52:58 | 100 | 297,29 |
21.10.24 21:52:57 | 114 | 297,31 |
21.10.24 21:52:57 | 125 | 297,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 100 | 297,36 |
21.10.24 21:52:43 | 553 | 297,29 |
21.10.24 21:52:41 | 500 | 297,29 |
21.10.24 21:52:41 | 125 | 297,35 |
21.10.24 21:52:41 | 100 | 297,35 |
21.10.24 21:52:36 | 149 | 297,35 |
21.10.24 21:52:30 | 125 | 297,35 |
21.10.24 21:52:30 | 100 | 297,35 |
21.10.24 21:52:30 | 100 | 297,35 |
21.10.24 21:52:10 | 100 | 297,35 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,32 |
21.10.24 21:52:10 | 100 | 297,33 |
21.10.24 21:52:10 | 100 | 297,33 |